Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (613)
- {{country.name}}
- All countries
- Germany (613)
Frankfurt (613)
Basic Materials (613)
- {{item.name}}
- All sectors
- Basic Materials (613)
Other Industrial Metals & Mining (613)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.48 30.04 USD |
+0.29
|
$140.23B 153.29B USD | $8.6K 9.4K USD | $27.2 29.73 USD | $27.6 30.17 USD | $140.23B 153.29B USD | 20.50 | $1.34 1.46 USD | |
| Glencore plc 8GC.F | $5.71 6.25 USD |
+2
|
$70.44B 77B USD | $8.01K 8.76K USD | $5.6 6.12 USD | $5.77 6.3 USD | $70.44B 77B USD | 18.42 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $11.82 12.93 USD |
-2.28
|
$50.61B 55.32B USD | $4.63K 5.06K USD | $11.82 12.93 USD | $12.08 13.2 USD | $50.61B 55.32B USD | 7.25 | $1.63 1.78 USD | |
| CMOC Group Limited D7N.F | $0.88 0.96 USD |
+1.69
|
$22.7B 24.81B USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $22.7B 24.81B USD | 14.67 | $0.06 0.07 USD | |
| Pilbara Minerals Limited PLR.F | $2.36 2.58 USD |
0
|
$7.17B 7.84B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.17B 7.84B USD | 8.42 | $0.28 0.31 USD | |
| Lynas Rare Earths Limited LYI.F | $4.08 4.46 USD |
+0.72
|
$3.85B 4.21B USD | $420 459.12 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.85B 4.21B USD | 31.38 | $0.13 0.14 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.03 3.31 USD |
+4.99
|
$521.38M 569.94M USD | $6.2K 6.78K USD | $2.92 3.19 USD | $3.04 3.33 USD | $521.38M 569.94M USD | 0 | -$0.18 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.1499 0.16 USD |
-0.07
|
$429.43M 469.43M USD | $50K 54.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $429.43M 469.43M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.7 1.85 USD |
+4.05
|
$405.69M 443.47M USD | $1.45K 1.59K USD | $1.65 1.8 USD | $1.7 1.85 USD | $405.69M 443.47M USD | 0 | -$0.06 -0.06 USD | |
| Standard Lithium Ltd. S5L.F | $1.56 1.71 USD |
+4.14
|
$286.27M 312.93M USD | $7.26K 7.94K USD | $1.49 1.63 USD | $1.66 1.82 USD | $286.27M 312.93M USD | 0 | -$0.23 -0.2 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
+1.88
|
$278.95M 304.93M USD | $95.5K 104.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $278.95M 304.93M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
-4.84
|
$272.62M 298.01M USD | $9.67K 10.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $272.62M 298.01M USD | 0 | -$0.04 -0.04 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.1199 0.14 USD |
-3.5
|
$245.57M 268.44M USD | $3.15K 3.44K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $245.57M 268.44M USD | 0 | -$0.02 -0.02 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.37 USD |
+3.68
|
$196.63M 214.94M USD | $10.05K 10.99K USD | $0.34 0.37 USD | $0.34 0.37 USD | $196.63M 214.94M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-6.42
|
$196.58M 214.89M USD | $16.65K 18.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $196.58M 214.89M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-6.09
|
$193.8M 211.85M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $193.8M 211.85M USD | 0 | -$0.01 -0.01 USD | |
| Adventus Mining Corporation AZC.F | $0.3499 0.39 USD |
+1.15
|
$169.84M 185.66M USD | $14.95K 16.35K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $169.84M 185.66M USD | 0 | -$0.07 -0.07 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
-1.52
|
$162.44M 177.57M USD | $865.32K 945.91K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $162.44M 177.57M USD | 1.62 | $0.04 0.04 USD | |
| American Lithium Corp. 5LA1.F | $0.6899 0.75 USD |
+4.64
|
$147.58M 161.32M USD | $491 536.73 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $147.58M 161.32M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $0.45 0.5 USD |
-0.22
|
$125.7M 137.41M USD | $15.8K 17.27K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $125.7M 137.41M USD | 0 | -$0.03 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | $0.005 0.0054 USD |
0
|
$116.47M 127.32M USD | $60K 65.59K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $116.47M 127.32M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.25 0.27 USD |
-8.21
|
$108.53M 118.64M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $108.53M 118.64M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-1.75
|
$98.04M 107.17M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.04M 107.17M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.91 1 USD |
+1.44
|
$92.45M 101.06M USD | $2.21K 2.41K USD | $0.8599 0.94 USD | $0.91 1 USD | $92.45M 101.06M USD | 0 | -$0.26 -0.2 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84.41M 92.28M USD | $50K 54.66K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84.41M 92.28M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+0.31
|
$81.63M 89.23M USD | $57K 62.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.63M 89.23M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.26 0.29 USD |
+2.35
|
$72.47M 79.22M USD | $2.8K 3.06K USD | $0.26 0.29 USD | $0.26 0.29 USD | $72.47M 79.22M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.02999 0.03 USD |
-10.4
|
$71.01M 77.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $71.01M 77.63M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.28 0.31 USD |
-5.33
|
$67.35M 73.62M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $67.35M 73.62M USD | 0 | -$0.02 -0.02 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$64.62M 70.63M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.62M 70.63M USD | 0 | -$0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.13 0.14 USD |
+0.4
|
$59.32M 64.84M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $59.32M 64.84M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.07 0.08 USD |
+38.46
|
$55.99M 61.2M USD | $63K 68.87K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.99M 61.2M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1499 0.17 USD |
+17.9
|
$47.22M 51.62M USD | $24K 26.24K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $47.22M 51.62M USD | 0 | -$0.08 -0.08 USD | |
| Neometals Ltd 9R9.F | $0.07 0.08 USD |
-4.01
|
$46.21M 50.52M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $46.21M 50.52M USD | 0 | -$0.04 -0.04 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-14.38
|
$45.98M 50.26M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $45.98M 50.26M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.82
|
$42.83M 46.82M USD | $141.4K 154.57K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $42.83M 46.82M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
-1.38
|
$41.01M 44.83M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.01M 44.83M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.1199 0.13 USD |
+3.03
|
$30.65M 33.5M USD | $30.7K 33.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.65M 33.5M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
+1.25
|
$30.19M 33M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.19M 33M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.4099 0.45 USD |
+8.32
|
$27.54M 30.1M USD | $1.55K 1.69K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $27.54M 30.1M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
-5.63
|
$25.31M 27.67M USD | $43.22K 47.25K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.0006999 0.00076 USD |
-93
|
$24.84M 27.15M USD | $35K 38.26K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $24.84M 27.15M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.11 USD |
+11.11
|
$24.37M 26.64M USD | $4.95K 5.41K USD | $0.11 0.11 USD | $0.11 0.11 USD | $24.37M 26.64M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.1199 0.13 USD |
-15.11
|
$24.16M 26.41M USD | $29K 31.7K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $24.16M 26.41M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
+2.96
|
$21.42M 23.41M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.42M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$20.4M 22.3M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.4M 22.3M USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals Inc. DH8C.F | $0.05 0.05 USD |
+23.75
|
$20.06M 21.93M USD | $37.54K 41.04K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $20.06M 21.93M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$18.59M 20.32M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+1.79
|
$17.64M 19.29M USD | $5.6K 6.12K USD | $0.33 0.36 USD | $0.34 0.37 USD | $17.64M 19.29M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Limited AUB.F | $0.0004 0.00043 USD |
-80
|
$15.79M 17.26M USD | $2.5M 2.73M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.54M 16.98M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.54M 16.98M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.65M 14.92M USD | $550K 601.22K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-5.58
|
$13.62M 14.88M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.62M 14.88M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-17.45
|
$11.51M 12.59M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.51M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
-19.63
|
$10.21M 11.16M USD | $74K 80.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.21M 11.16M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.86M 10.78M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
0
|
$9.35M 10.22M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.4M 8.09M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003599 0.0039 USD |
0
|
$7.26M 7.94M USD | $39.35K 43.01K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.008 0.0087 USD |
+2.56
|
$6.62M 7.23M USD | $30K 32.79K USD | $0.007799 0.0085 USD | $0.008 0.0087 USD | $6.62M 7.23M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.39M 6.99M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.008999 0.0098 USD |
0
|
$5.64M 6.16M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.4M 5.9M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.08 USD |
0
|
$4.12M 4.51M USD | $214 233.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.12M 4.51M USD | 0 | -$0.18 -0.1 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.11 0.12 USD |
+11.2
|
$4.04M 4.42M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.11 0.12 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.02 USD |
0
|
$3.99M 4.37M USD | $6K 6.56K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.99M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
+5.26
|
$3.95M 4.32M USD | $123.4K 134.89K USD | $0.04 0.04 USD | $0.05 0.05 USD | $3.95M 4.32M USD | 0 | -$0.09 -0.09 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
-9.33
|
$3.44M 3.76M USD | $125K 136.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.53M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
0
|
$2.69M 2.94M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.07M 2.26M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$1.79M 1.96M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.79M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.007499 0.0081 USD |
0
|
$1.71M 1.87M USD | $40K 43.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.002 0.0021 USD |
-33.33
|
$817.17K 893.28K USD | $3.13K 3.42K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $817.17K 893.28K USD | 0.0060 | $0.33 0.36 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
0
|
$757.22K 827.74K USD | $27K 29.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $757.22K 827.74K USD | 0 | -$0.03 -0.03 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
-83.33
|
$361.02K 394.64K USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $361.02K 394.64K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$341.99K 373.85K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.99K 373.85K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $54.4 59.47 USD |
-2.16
|
$137.95B 150.79B USD | $600 655.88 USD | $54.4 59.47 USD | $54.6 59.69 USD | $137.95B 150.79B USD | 20.22 | $2.69 2.94 USD | |
| Rio Tinto Group CRA1.F | $80.23 87.7 USD |
+0.19
|
$130.95B 143.14B USD | $1 1.09 USD | $80.16 87.63 USD | $80.23 87.7 USD | $130.95B 143.14B USD | 14.07 | $5.7 6.23 USD | |
| Rio Tinto Group RIOA.F | $66.5 72.69 USD |
+0.76
|
$107.98B 118.04B USD | $200 218.63 USD | $66 72.15 USD | $66.5 72.69 USD | $107.98B 118.04B USD | 11.60 | $5.73 6.26 USD | |
| Rio Tinto Group RIO1.F | $65.73 71.85 USD |
-1.45
|
$106.71B 116.65B USD | $1.88K 2.06K USD | $65.73 71.85 USD | $66.21 72.38 USD | $106.71B 116.65B USD | 11.73 | $5.6 6.12 USD | |
| Glencore plc 8GCA.F | $11.1 12.13 USD |
0
|
$69.05B 75.49B USD | $66 72.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $69.05B 75.49B USD | 17.61 | $0.63 0.69 USD | |
| Fortescue Ltd FVJ.F | $16.3 17.82 USD |
+0.62
|
$50.19B 54.86B USD | $8.22K 8.99K USD | $16.02 17.51 USD | $16.3 17.82 USD | $50.19B 54.86B USD | 9.36 | $1.74 1.9 USD | |
| Vale S.A. CVLB.F | $11.4 12.46 USD |
-3.8
|
$48.8B 53.34B USD | $601 656.97 USD | $11.4 12.46 USD | $11.55 12.63 USD | $48.8B 53.34B USD | 7.08 | $1.61 1.76 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.9 6.45 USD |
+0.6
|
$45.96B 50.24B USD | $1.71K 1.86K USD | $5.77 6.3 USD | $5.9 6.45 USD | $45.96B 50.24B USD | 15.53 | $0.38 0.42 USD | |
| Anglo American plc NGLB.F | $29.91 32.7 USD |
-1.29
|
$36.74B 40.16B USD | $2.26K 2.47K USD | $29.91 32.7 USD | $30.85 33.72 USD | $36.74B 40.16B USD | 142.42 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $14.8 16.18 USD |
-1.99
|
$36.48B 39.88B USD | $45 49.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $36.48B 39.88B USD | 134.54 | $0.11 0.12 USD | |
| Teck Resources Limited TEKB.F | $47.48 51.9 USD |
+0.64
|
$25.2B 27.55B USD | $155 169.44 USD | $47.48 51.9 USD | $47.48 51.9 USD | $25.2B 27.55B USD | 22.93 | $2.07 2.26 USD | |
| Teck Resources Limited TPT.F | $46.4 50.72 USD |
-1.28
|
$25.2B 27.55B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $25.2B 27.55B USD | 22.74 | $2.04 2.23 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $13.49 14.75 USD |
+1.85
|
$17.66B 19.3B USD | $800 874.51 USD | $13.1 14.31 USD | $13.49 14.75 USD | $17.66B 19.3B USD | 103.76 | $0.13 0.14 USD | |
| South32 Limited 32Z.F | $2.36 2.57 USD |
+0.17
|
$10.75B 11.75B USD | $2.5K 2.73K USD | $2.36 2.57 USD | $2.37 2.59 USD | $10.75B 11.75B USD | 0 | -$0.16 -0.1 USD | |
| Mineral Resources Limited F5J0.F | $45.6 49.85 USD |
+0.44
|
$9B 9.84B USD | $15 16.4 USD | $45.6 49.85 USD | $45.6 49.85 USD | $9B 9.84B USD | 38.64 | $1.18 1.29 USD | |
| Mineral Resources Limited F5J.F | $45.78 50.04 USD |
+0.46
|
$9B 9.84B USD | $25 27.33 USD | $45.78 50.04 USD | $45.78 50.04 USD | $9B 9.84B USD | 38.79 | $1.18 1.29 USD | |
| Boliden AB (publ) BWJ0.F | $63.5 69.41 USD |
+1.6
|
$8.88B 9.71B USD | $130 142.11 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.88B 9.71B USD | 21.52 | $2.95 3.22 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $30 32.79 USD |
0
|
$8.44B 9.23B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $8.44B 9.23B USD | 24.00 | $1.25 1.37 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.2 15.52 USD |
-2.74
|
$5.89B 6.44B USD | $100 109.31 USD | $14.1 15.41 USD | $14.6 15.96 USD | $5.89B 6.44B USD | 54.61 | $0.26 0.28 USD | |
| PT United Tractors Tbk UTY.F | $1.21 1.32 USD |
-0.82
|
$4.67B 5.11B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.67B 5.11B USD | 3.90 | $0.31 0.34 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||