Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Building Materials (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH plc CRG.F | $73 79.8 USD |
0
|
$50.03B 54.69B USD | $115 125.71 USD | $73 79.8 USD | $73.76 80.63 USD | $50.03B 54.69B USD | 17.46 | $4.18 4.57 USD | |
| Holcim AG HLB.F | $15.9 17.38 USD |
0
|
$45.18B 49.39B USD | $831 908.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $45.18B 49.39B USD | 14.72 | $1.08 1.18 USD | |
| Martin Marietta Materials, Inc. MMX.F | $531.4 580.89 USD |
-0.15
|
$32.76B 35.81B USD | $44 48.1 USD | $531.4 580.89 USD | $531.4 580.89 USD | $32.76B 35.81B USD | 16.97 | $31.3 34.22 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
-2.52
|
$30.93B 33.81B USD | $23 25.14 USD | $232 253.61 USD | $238 260.17 USD | $30.93B 33.81B USD | 37.29 | $6.22 6.8 USD | |
| Heidelberg Materials AG HEI.F | $98.52 107.7 USD |
-1.26
|
$17.95B 19.62B USD | $180 196.76 USD | $98.52 107.7 USD | $99.78 109.07 USD | $17.95B 19.62B USD | 9.08 | $10.85 11.86 USD | |
| Heidelberg Materials AG HEIU.F | $19.6 21.43 USD |
0
|
$17.95B 19.62B USD | $5 5.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $17.95B 19.62B USD | 8.90 | $2.2 2.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.3 2.51 USD |
+3.33
|
$15.5B 16.94B USD | $800 874.51 USD | $2.2 2.41 USD | $2.3 2.51 USD | $15.5B 16.94B USD | 9.57 | $0.24 0.26 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 31.02 | $1.07 1.17 USD | |
| James Hardie Industries plc JHA.F | $28.8 31.48 USD |
+1.41
|
$12.67B 13.85B USD | $800 874.51 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.67B 13.85B USD | 26.42 | $1.09 1.19 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7099 0.78 USD |
+3.65
|
$10.3B 11.26B USD | $101 110.41 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $10.3B 11.26B USD | 71.00 | $0.01 0.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.95 7.6 USD |
-0.71
|
$10.21B 11.16B USD | $687 750.98 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.21B 11.16B USD | 53.46 | $0.13 0.14 USD | |
| Buzzi S.p.A. UCM.F | $38.76 42.37 USD |
-0.41
|
$7.26B 7.94B USD | $2 2.19 USD | $38.76 42.37 USD | $39.04 42.68 USD | $7.26B 7.94B USD | 7.45 | $5.2 5.68 USD | |
| Eagle Materials Inc. E5M.F | $212 231.74 USD |
-1.85
|
$7.25B 7.93B USD | $350 382.6 USD | $212 231.74 USD | $216 236.12 USD | $7.25B 7.93B USD | 17.20 | $12.32 13.47 USD | |
| Summit Materials, Inc. 7SU.F | $35.6 38.92 USD |
-0.56
|
$6.27B 6.85B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.27B 6.85B USD | 17.28 | $2.06 2.25 USD | |
| Boise Cascade Company BC0.F | $128.9 140.91 USD |
-0.15
|
$5.09B 5.56B USD | $2 2.19 USD | $128.9 140.91 USD | $128.9 140.91 USD | $5.09B 5.56B USD | 11.38 | $11.32 12.37 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.08 1.18 USD |
-4.91
|
$4.84B 5.29B USD | $9.93K 10.85K USD | $1.08 1.18 USD | $1.08 1.18 USD | $4.84B 5.29B USD | 7.74 | $0.14 0.15 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.87B 4.23B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.87B 4.23B USD | 28.66 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $35.52 38.83 USD |
+1.95
|
$3.74B 4.09B USD | $970 1.06K USD | $35.38 38.68 USD | $35.52 38.83 USD | $3.74B 4.09B USD | 18.50 | $1.92 2.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-1.54
|
$3.32B 3.63B USD | $5.6K 6.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.32B 3.63B USD | 6.08 | $0.06 0.07 USD | |
| Imerys S.A. IY4.F | $34.92 38.17 USD |
+0.34
|
$2.96B 3.23B USD | $1.3K 1.42K USD | $34.9 38.15 USD | $35.04 38.3 USD | $2.96B 3.23B USD | 387.99 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
0
|
$2.65B 2.89B USD | $74 80.89 USD | $22.4 24.49 USD | $22.8 24.92 USD | $2.65B 2.89B USD | 10.27 | $2.18 2.38 USD | |
| Tecnoglass Inc. 7FH.F | $49.89 54.54 USD |
-2.56
|
$2.34B 2.56B USD | $100 109.31 USD | $49.89 54.54 USD | $51.22 55.99 USD | $2.34B 2.56B USD | 15.99 | $3.12 3.41 USD | |
| Titan Cement International S.A. TCJ.F | $30.9 33.78 USD |
-3.13
|
$2.31B 2.52B USD | $476 520.33 USD | $30.9 33.78 USD | $30.9 33.78 USD | $2.31B 2.52B USD | 8.58 | $3.6 3.94 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-0.7
|
$2.12B 2.32B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.12B 2.32B USD | 0 | -$0.01 -0.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $316 345.43 USD |
-0.63
|
$1.81B 1.98B USD | $2 2.19 USD | $316 345.43 USD | $316 345.43 USD | $1.81B 1.98B USD | 24.68 | $12.8 13.99 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Cementir Holding N.V. 3PC.F | $10.4 11.37 USD |
+2.16
|
$1.63B 1.79B USD | $500 546.57 USD | $10.12 11.06 USD | $10.4 11.37 USD | $1.63B 1.79B USD | 8.25 | $1.26 1.38 USD | |
| Vicat S.A. 4HM.F | $36.4 39.79 USD |
-0.68
|
$1.62B 1.77B USD | $44 48.1 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.62B 1.77B USD | 6.36 | $5.72 6.25 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2 0.22 USD |
-4.81
|
$1.39B 1.52B USD | $670 732.4 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.39B 1.52B USD | 9.90 | $0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.71 1.87 USD |
-1.16
|
$1.35B 1.48B USD | $3.13K 3.42K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.35B 1.48B USD | 171.00 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3599 0.4 USD |
-2.15
|
$1.32B 1.44B USD | $8.3K 9.08K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.32B 1.44B USD | 12.13 | $0.03 0.03 USD | |
| Adbri Limited GHO.F | $1.9 2.08 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.28B 1.39B USD | 21.11 | $0.09 0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-1.18
|
$1.25B 1.37B USD | $8K 8.75K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.25B 1.37B USD | 16.80 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.45 7.05 USD |
+1.57
|
$1.03B 1.13B USD | $8 8.75 USD | $6.3 6.89 USD | $6.45 7.05 USD | $1.03B 1.13B USD | 17.43 | $0.37 0.4 USD | |
| Marshalls plc 1QG.F | $3.84 4.2 USD |
+1.05
|
$974.94M 1.07B USD | $300 327.94 USD | $3.78 4.13 USD | $3.84 4.2 USD | $974.94M 1.07B USD | 42.66 | $0.09 0.1 USD | |
| SigmaRoc plc M2I2.F | $0.8 0.87 USD |
+0.63
|
$896.9M 980.43M USD | $400 437.25 USD | $0.78 0.85 USD | $0.8 0.87 USD | $896.9M 980.43M USD | 40.00 | $0.02 0.02 USD | |
| Ibstock plc 2I5.F | $1.94 2.12 USD |
0
|
$790.38M 863.99M USD | $39 42.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $790.38M 863.99M USD | 32.33 | $0.06 0.07 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+0.9
|
$784.39M 857.44M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $784.39M 857.44M USD | 8.51 | $2.63 2.87 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
-4.58
|
$706.23M 772M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $706.23M 772M USD | 12.50 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.06 USD |
-0.86
|
$693.28M 757.85M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $693.28M 757.85M USD | 5.75 | $0.01 0.01 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.4299 0.47 USD |
+0.47
|
$672.38M 735M USD | $180 196.76 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $672.38M 735M USD | 21.30 | $0.02 0.02 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.38 0.41 USD |
+43.51
|
$671.28M 733.8M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $671.28M 733.8M USD | 37.60 | $0.01 0.01 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4099 0.45 USD |
+0.49
|
$653.75M 714.64M USD | $929 1.02K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $653.75M 714.64M USD | 20.69 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
0
|
$652M 712.73M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $652M 712.73M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.98 5.44 USD |
-0.4
|
$439.21M 480.11M USD | $4 4.37 USD | $4.98 5.44 USD | $4.98 5.44 USD | $439.21M 480.11M USD | 10.16 | $0.49 0.54 USD | |
| Forterra plc F0T.F | $1.97 2.15 USD |
0
|
$413.4M 451.9M USD | $900 983.82 USD | $1.97 2.15 USD | $1.97 2.15 USD | $413.4M 451.9M USD | 28.14 | $0.07 0.08 USD | |
| PPC Ltd OZV2.F | $0.16 0.18 USD |
+1.89
|
$267.4M 292.31M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $267.4M 292.31M USD | 16.19 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.4 2.62 USD |
+9.09
|
$259.07M 283.2M USD | $20 21.86 USD | $2.16 2.36 USD | $2.4 2.62 USD | $259.07M 283.2M USD | 5.71 | $0.42 0.46 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.65 12.74 USD |
-0.43
|
$171.94M 187.95M USD | $230 251.42 USD | $11.65 12.74 USD | $11.65 12.74 USD | $171.94M 187.95M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.05 5.52 USD |
-0.98
|
$163.55M 178.79M USD | $120 131.18 USD | $5.05 5.52 USD | $5.05 5.52 USD | $163.55M 178.79M USD | 14.42 | $0.35 0.38 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
-11.11
|
$115.98M 126.78M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $115.98M 126.78M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
+1.74
|
$113.57M 124.14M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $113.57M 124.14M USD | 9.75 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.4899 0.53 USD |
+3.4
|
$93.12M 101.79M USD | $325 355.27 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $93.12M 101.79M USD | 24.30 | $0.02 0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$51.42M 56.21M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.42M 56.21M USD | 6.79 | $0.03 0.03 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
-6.15
|
$46.19M 50.5M USD | $772 843.9 USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.19M 50.5M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$35.04M 38.3M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.04M 38.3M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.03 2.22 USD |
+0.5
|
$17.73M 19.38M USD | $500 546.57 USD | $1.84 2.01 USD | $2.07 2.26 USD | $17.73M 19.38M USD | 0 | -$0.16 -0.1 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$17.5M 19.13M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $17.5M 19.13M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.52 1.66 USD |
+16.77
|
$12.99M 14.2M USD | $500 546.57 USD | $1.05 1.15 USD | $1.52 1.66 USD | $12.99M 14.2M USD | 0.46 | $3.26 3.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}