Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
Agricultural Inputs (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
-22.22
|
$2.5M 2.73M USD | $125K 136.64K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.5M 2.73M USD | 0 | -$0.02 -0.02 USD | |
| Corteva, Inc. 2X0.F | $49.56 54.18 USD |
-1.26
|
$35.72B 39.04B USD | $427 466.77 USD | $49.56 54.18 USD | $49.56 54.18 USD | $35.72B 39.04B USD | 55.06 | $0.9 0.98 USD | |
| Nutrien Ltd. N7T.F | $54.6 59.69 USD |
-0.18
|
$27.04B 29.56B USD | $250 273.28 USD | $54.6 59.69 USD | $54.6 59.69 USD | $27.04B 29.56B USD | 34.77 | $1.57 1.72 USD | |
| CF Industries Holdings, Inc. C4F.F | $72.41 79.15 USD |
+1.63
|
$13.25B 14.48B USD | $23 25.14 USD | $70.77 77.36 USD | $72.41 79.15 USD | $13.25B 14.48B USD | 12.77 | $5.67 6.2 USD | |
| The Mosaic Company 02M.F | $28.79 31.47 USD |
+1.82
|
$9.25B 10.11B USD | $753 823.13 USD | $28.26 30.89 USD | $28.79 31.47 USD | $9.25B 10.11B USD | 13.02 | $2.21 2.42 USD | |
| Yara International ASA IU2.F | $29.37 32.11 USD |
+1.31
|
$7.48B 8.18B USD | $554 605.6 USD | $28.99 31.69 USD | $29.37 32.11 USD | $7.48B 8.18B USD | 0 | -$0.14 -0.1 USD | |
| Yara International ASA IU20.F | $13.9 15.19 USD |
0
|
$7.48B 8.17B USD | $40 43.73 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.48B 8.17B USD | 0 | -$0.07 -0.07 USD | |
| FMC Corporation FMQ.F | $56.24 61.48 USD |
-0.28
|
$7.23B 7.9B USD | $20 21.86 USD | $56.24 61.48 USD | $56.24 61.48 USD | $7.23B 7.9B USD | 6.27 | $8.96 9.79 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $60.12 65.72 USD |
+0.77
|
$3.41B 3.73B USD | $15 16.4 USD | $60.12 65.72 USD | $60.12 65.72 USD | $3.41B 3.73B USD | 0 | -$5.81 -6.3 USD | |
| K+S Aktiengesellschaft SDF.F | $13.51 14.77 USD |
+0.15
|
$2.44B 2.67B USD | $35 38.26 USD | $13.5 14.76 USD | $13.57 14.83 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.5 7.11 USD |
-0.76
|
$2.41B 2.63B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.41B 2.63B USD | 0 | -$0.08 -0.08 USD | |
| Tessenderlo Group NV TEZ.F | $24.9 27.22 USD |
+0.4
|
$1.57B 1.72B USD | $335 366.2 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.57B 1.72B USD | 14.31 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.3099 0.34 USD |
+1.95
|
$1.42B 1.55B USD | $10.35K 11.31K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $1.42B 1.55B USD | 4.48 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $2.74 3 USD |
+0.74
|
$1.07B 1.17B USD | $76 83.08 USD | $2.74 3 USD | $2.74 3 USD | $1.07B 1.17B USD | 91.33 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
0
|
$820.57M 896.99M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $820.57M 896.99M USD | 10.80 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.65 10.55 USD |
-1.03
|
$613.44M 670.57M USD | $193 210.98 USD | $9.65 10.55 USD | $9.65 10.55 USD | $613.44M 670.57M USD | 30.15 | $0.32 0.35 USD | |
| Grupa Azoty S.A. 5PL.F | $5.03 5.49 USD |
-0.89
|
$523.65M 572.42M USD | $12 13.12 USD | $5.03 5.49 USD | $5.03 5.49 USD | $523.65M 572.42M USD | 0 | -$6.62 -7.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $24.8 27.11 USD |
-2.36
|
$337.31M 368.72M USD | $90 98.38 USD | $24.8 27.11 USD | $25.4 27.77 USD | $337.31M 368.72M USD | 0 | -$3.05 -3.3 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.55 2.79 USD |
-1.16
|
$331.6M 362.48M USD | $200 218.63 USD | $2.55 2.79 USD | $2.55 2.79 USD | $331.6M 362.48M USD | 0 | -$2.03 -2.2 USD | |
| Itafos Inc. 82E.F | $0.8699 0.95 USD |
-5.43
|
$177.67M 194.22M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $177.67M 194.22M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $4.2 4.59 USD |
0
|
$103.63M 113.28M USD | $22.7K 24.81K USD | $4.2 4.59 USD | $4.2 4.59 USD | $103.63M 113.28M USD | 11.66 | $0.36 0.39 USD | |
| Biotalys NV 86C.F | $2.93 3.2 USD |
+1.38
|
$97.81M 106.92M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $97.81M 106.92M USD | 0 | -$0.76 -0.8 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.2 0.21 USD |
+5.41
|
$80.77M 88.3M USD | $10 10.93 USD | $0.2 0.21 USD | $0.2 0.21 USD | $80.77M 88.3M USD | 0 | -$0.02 -0.02 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.52 2.75 USD |
0
|
$37.28M 40.75M USD | $166 181.46 USD | $2.52 2.75 USD | $2.52 2.75 USD | $37.28M 40.75M USD | 0 | -$1.86 -2.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.65 0.71 USD |
0
|
$34.51M 37.72M USD | $1.37K 1.5K USD | $0.65 0.71 USD | $0.65 0.71 USD | $34.51M 37.72M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
-2.8
|
$29.52M 32.27M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.52M 32.27M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$26.75M 29.24M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.75M 29.24M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.52 USD |
+3.16
|
$24.57M 26.86M USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $24.57M 26.86M USD | 0 | -$0.29 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.06 USD |
+0.87
|
$23.89M 26.12M USD | $44.94K 49.13K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.89M 26.12M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.4M 5.91M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.4M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.03 USD |
-4.08
|
$4.47M 4.89M USD | $46.41K 50.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08 0.09 USD |
-13.09
|
$2.53M 2.77M USD | $960 1.05K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.53M 2.77M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}