Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (189)
- {{country.name}}
- All countries
- Germany (189)
Frankfurt (189)
Technology (189)
- {{item.name}}
- All sectors
- Technology (189)
Software-Infrastructure (189)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lesaka Technologies, Inc. NJPA.F | $4.12 4.5 USD |
-1.44
|
$264.63M 289.28M USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $264.63M 289.28M USD | 0 | -$0.36 -0.3 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
0
|
$241.96M 264.49M USD | $23.62K 25.81K USD | $0.04 0.04 USD | $0.04 0.04 USD | $241.96M 264.49M USD | 0 | -$0.01 -0.01 USD | |
| Tucows Inc. TUQ1.F | $17.3 18.91 USD |
0
|
$216.72M 236.9M USD | $65 71.05 USD | $17.3 18.91 USD | $17.3 18.91 USD | $216.72M 236.9M USD | 0 | -$8.81 -9.6 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.59 USD |
-2.7
|
$206.19M 225.39M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $206.19M 225.39M USD | 0 | -$0.27 -0.2 USD | |
| Stem, Inc. 5QQ0.F | $1.18 1.29 USD |
+6.86
|
$205.15M 224.25M USD | $450 491.91 USD | $1.16 1.27 USD | $1.18 1.29 USD | $205.15M 224.25M USD | 0 | -$0.99 -1.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $1.63 1.78 USD |
+1.24
|
$193.2M 211.19M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.63 1.78 USD | $193.2M 211.19M USD | 23.28 | $0.07 0.08 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.45 5.96 USD |
+10.77
|
$189.46M 207.11M USD | $66 72.15 USD | $4.98 5.44 USD | $5.45 5.96 USD | $189.46M 207.11M USD | 0 | -$0.85 -0.9 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $6.26 6.84 USD |
-0.63
|
$144.74M 158.22M USD | $66 72.15 USD | $6.22 6.8 USD | $6.26 6.84 USD | $144.74M 158.22M USD | 0 | -$0.38 -0.4 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.97 2.15 USD |
-0.51
|
$134.03M 146.51M USD | $3K 3.28K USD | $1.97 2.15 USD | $1.97 2.15 USD | $134.03M 146.51M USD | 197.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.14 0.15 USD |
+0.72
|
$128.59M 140.56M USD | $202 220.81 USD | $0.14 0.15 USD | $0.14 0.15 USD | $128.59M 140.56M USD | 6.95 | $0.02 0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1.43 1.56 USD |
-1.72
|
$124.14M 135.7M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $124.14M 135.7M USD | 0 | -$0.67 -0.7 USD | |
| Bango PLC B1O.F | $1.54 1.68 USD |
-1.28
|
$119.99M 131.16M USD | $20 21.86 USD | $1.54 1.68 USD | $1.56 1.71 USD | $119.99M 131.16M USD | 0 | -$0.11 -0.1 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $5.85 6.39 USD |
+6.36
|
$96.88M 105.91M USD | $1.66K 1.81K USD | $5.85 6.39 USD | $5.85 6.39 USD | $96.88M 105.91M USD | 0 | -$0.02 -0.02 USD | |
| Veritone, Inc. VEK.F | $2.35 2.56 USD |
+0.6
|
$92.99M 101.65M USD | $145 158.5 USD | $2.35 2.56 USD | $2.38 2.61 USD | $92.99M 101.65M USD | 0 | -$1.51 -1.6 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.44 2.67 USD |
-0.41
|
$85.76M 93.75M USD | $688 752.08 USD | $2.44 2.67 USD | $2.47 2.7 USD | $85.76M 93.75M USD | 12.19 | $0.2 0.22 USD | |
| DataWalk S.A. 01R.F | $14.8 16.18 USD |
-6.8
|
$75.97M 83.04M USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $75.97M 83.04M USD | 0 | -$2.36 -2.5 USD | |
| Allot Ltd. AG6.F | $1.9 2.08 USD |
-0.52
|
$75.57M 82.61M USD | $285 311.54 USD | $1.9 2.08 USD | $1.9 2.08 USD | $75.57M 82.61M USD | 0 | -$1.33 -1.4 USD | |
| Cloud Technologies S.A. 42T.F | $14.35 15.69 USD |
-0.35
|
$75.16M 82.16M USD | $150 163.97 USD | $14.35 15.69 USD | $15.05 16.45 USD | $75.16M 82.16M USD | 35.00 | $0.41 0.45 USD | |
| WALLIX GROUP SA 3WG.F | $9.13 9.98 USD |
-5.29
|
$59.24M 64.75M USD | $2.6K 2.84K USD | $9.13 9.98 USD | $9.13 9.98 USD | $59.24M 64.75M USD | 0 | -$1.22 -1.3 USD | |
| Exasol AG EXL.F | $2.45 2.68 USD |
0
|
$59.14M 64.65M USD | $100 109.31 USD | $2.45 2.68 USD | $2.45 2.68 USD | $59.14M 64.65M USD | 0 | -$0.34 -0.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.22 1.33 USD |
+0.83
|
$52.87M 57.8M USD | $700 765.19 USD | $1.21 1.32 USD | $1.22 1.33 USD | $52.87M 57.8M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.66 0.72 USD |
0
|
$51.45M 56.25M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $51.45M 56.25M USD | 0 | -$0.07 -0.07 USD | |
| cyan AG CYR.F | $2.5 2.73 USD |
+3.31
|
$50.47M 55.17M USD | $700 765.19 USD | $2.5 2.73 USD | $2.52 2.75 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| Advenica AB (publ) 65R.F | $0.9899 1.08 USD |
-3.41
|
$45.51M 49.75M USD | $80 87.45 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $45.51M 49.75M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.44 0.48 USD |
+3.08
|
$38.6M 42.19M USD | $1.27K 1.38K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $38.6M 42.19M USD | 0 | -$0.16 -0.1 USD | |
| HiPay Group SA 9LH.F | $7.1 7.76 USD |
-9.21
|
$36.03M 39.39M USD | $31 33.89 USD | $7.1 7.76 USD | $7.94 8.68 USD | $36.03M 39.39M USD | 16.13 | $0.44 0.48 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$31.78M 34.74M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.78M 34.74M USD | 0 | -$0.01 -0.01 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.11 USD |
+3.21
|
$27.77M 30.35M USD | $17.5K 19.13K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.77M 30.35M USD | 0 | -$0.03 -0.03 USD | |
| Mapspeople A/S 70R.F | $0.28 0.3 USD |
+3.73
|
$26.54M 29.01M USD | $3.14K 3.43K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.54M 29.01M USD | 0 | -$0.12 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.48 1.62 USD |
+0.34
|
$26.48M 28.95M USD | $500 546.57 USD | $1.48 1.62 USD | $1.5 1.64 USD | $26.48M 28.95M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.2999 0.32 USD |
+1.71
|
$23.5M 25.69M USD | $2.75K 3.01K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $23.5M 25.69M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.2099 0.23 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $23.14M 25.29M USD | 0 | -$0.2 -0.2 USD | |
| Rubean AG R1B.F | $6.7 7.32 USD |
+0.75
|
$22.94M 25.07M USD | $300 327.94 USD | $6.6 7.21 USD | $6.7 7.32 USD | $22.94M 25.07M USD | 0 | -$0.53 -0.5 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.03 1.13 USD |
+0.98
|
$19.38M 21.19M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $19.38M 21.19M USD | 0 | -$1.41 -1.5 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
+7.84
|
$18.34M 20.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.34M 20.05M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.81 USD |
-5.13
|
$16.88M 18.45M USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $16.88M 18.45M USD | 74.00 | $0.01 0.01 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.05 0.05 USD |
-5.38
|
$15.89M 17.36M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.89M 17.36M USD | 0 | -$0.04 -0.04 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
+13.24
|
$14.37M 15.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.37M 15.71M USD | 0 | -$0.02 -0.02 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.08 USD |
+2.25
|
$13.94M 15.24M USD | $12.59K 13.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.94M 15.24M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.53 0.58 USD |
0
|
$13.09M 14.31M USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.09M 14.31M USD | 0 | -$0.06 -0.06 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.53 USD |
-3.21
|
$11.71M 12.8M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $11.71M 12.8M USD | 0 | -$0.38 -0.4 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.03 USD |
0
|
$11.18M 12.22M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.18M 12.22M USD | 0 | -$0.04 -0.04 USD | |
| NowVertical Group Inc. 5XQ.F | $0.1199 0.13 USD |
+2.52
|
$10.22M 11.17M USD | $64.07K 70.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.22M 11.17M USD | 0 | -$0.07 -0.07 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.9399 1.02 USD |
-3.11
|
$10.02M 10.95M USD | $1.8K 1.96K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $10.02M 10.95M USD | 0 | -$0.9 -0.9 USD | |
| mPay S.A. 8NJ.F | $0.13 0.14 USD |
-4.82
|
$9.81M 10.73M USD | $5.28K 5.77K USD | $0.13 0.14 USD | $0.14 0.16 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
+19.4
|
$9.28M 10.14M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.28M 10.14M USD | 0 | -$0.47 -0.5 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $1.55 1.69 USD |
-2.28
|
$7.76M 8.48M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.76M 8.48M USD | 9.66 | $0.16 0.17 USD | |
| Zwipe AS 4ZW.F | $0.04 0.05 USD |
+34.37
|
$5.86M 6.41M USD | $1.11K 1.21K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $5.86M 6.41M USD | 0 | -$0.16 -0.1 USD | |
| Anoto Group AB (publ) XTL1.F | $0.01 0.01 USD |
+1.92
|
$5.24M 5.73M USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.24M 5.73M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA 344.F | $0.66 0.73 USD |
+1.53
|
$5.22M 5.71M USD | $21 22.96 USD | $0.65 0.71 USD | $0.66 0.73 USD | $5.22M 5.71M USD | 0 | -$0.62 -0.6 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.04 0.05 USD |
+1.18
|
$4.97M 5.43M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.97M 5.43M USD | 0 | -$0.05 -0.05 USD | |
| Munic S.A. MNS.F | $0.4199 0.46 USD |
+0.48
|
$4.66M 5.09M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.66M 5.09M USD | 0 | -$0.2 -0.2 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.94M 4.31M USD | $64 69.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.36M 3.67M USD | $55 60.12 USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| CloudCoCo Group plc GV2A.F | $0.003 0.0032 USD |
0
|
$2.5M 2.73M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.008 0.0087 USD |
+14.29
|
$1.78M 1.95M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.27 0.3 USD |
0
|
$1.61M 1.76M USD | $3.01K 3.29K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.61M 1.76M USD | 0 | -$2.01 -2.1 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$959.51K 1.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $959.51K 1.05M USD | 0 | -$0.19 -0.2 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| JS Security Technologies Group AB 6ZW.F | $0.01 0.01 USD |
+6
|
$0 0 USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}