Result Page 4 for Country: Germany Exchange: Munich Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7467)
- {{country.name}}
- All countries
- Germany (7467)
Munich (7467)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (8)
- Other Precious Metals & Mining (1)
- Steel (2)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (2)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (2)
- Leisure (6)
- Lodging (1)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (1)
- Banks-Regional (8)
- Insurance-Life (3)
- Shell Companies (3)
- Credit Services (3)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Retail (2)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (3)
- Farm Products (5)
- Household & Personal Products (2)
- Packaged Foods (12)
- Education & Training Services (1)
- Biotechnology (27)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (4)
- Health Information Services (3)
- Medical Devices (7)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (3)
- Utilities-Renewable (7)
- Telecom Services (4)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (4)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Uranium (2)
- Staffing & Employment Services (3)
- Conglomerates (3)
- Engineering & Construction (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forsee Power Société anonyme 4OY.MU | $1.11 1.22 USD |
+3.54
|
$80.07M 87.52M USD | $675 737.87 USD | $1.08 1.18 USD | $1.11 1.22 USD | $80.07M 87.52M USD | 0 | -$0.43 -0.4 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.69 2.94 USD |
-1.1
|
$78.79M 86.13M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $78.79M 86.13M USD | 269.00 | $0.01 0.01 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.64 0.7 USD |
-0.59
|
$77.2M 84.39M USD | $1.3K 1.42K USD | $0.64 0.7 USD | $0.64 0.7 USD | $77.2M 84.39M USD | 0 | -$1.3 -1.4 USD | |
| Galway Metals Inc. 2L4.MU | $0.4299 0.47 USD |
0
|
$76.75M 83.9M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.75M 83.9M USD | 0 | -$0.08 -0.08 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| XTPL S.A. 5C8.MU | $31.6 34.54 USD |
-1.86
|
$74.26M 81.17M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $74.26M 81.17M USD | 0 | -$1.04 -1.1 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$66.72M 72.94M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $66.72M 72.94M USD | 12.89 | $0.69 0.75 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$64.68M 70.7M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12.1 13.23 USD |
0
|
$60.82M 66.48M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $60.82M 66.48M USD | 0 | -$0.53 -0.5 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
-3.62
|
$54.3M 59.36M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $54.3M 59.36M USD | 0 | -$0.09 -0.09 USD | |
| Xplora Technologies AS 86P.MU | $1.17 1.28 USD |
0
|
$52.53M 57.42M USD | $750 819.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $52.53M 57.42M USD | 0 | -$0.11 -0.1 USD | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.33 0.36 USD |
+3.13
|
$51.26M 56.03M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $51.26M 56.03M USD | 0 | -$0.16 -0.1 USD | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| MHP Hotel AG CDZ0.MU | $1.26 1.38 USD |
-1.56
|
$50.65M 55.37M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $50.65M 55.37M USD | 0 | -$0.02 -0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.07M 49.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.07M 49.26M USD | 0 | -$0.04 -0.04 USD | |
| Otovo ASA 89K.MU | $0.1499 0.17 USD |
0
|
$43.2M 47.23M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.2M 47.23M USD | 0 | -$0.21 -0.2 USD | |
| Pryme N.V. 8XG.MU | $0.8299 0.91 USD |
0
|
$43.19M 47.22M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $43.19M 47.22M USD | 0 | -$0.41 -0.4 USD | |
| IN8bio, Inc. 6JH.MU | $0.9399 1.03 USD |
-0.53
|
$42.66M 46.63M USD | $8.25K 9.02K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $42.66M 46.63M USD | 0 | -$0.83 -0.9 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| Consilium AB (publ) 3W1.MU | $3.82 4.18 USD |
-2.55
|
$41.77M 45.66M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $41.77M 45.66M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.54 0.59 USD |
0
|
$40.94M 44.75M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $40.94M 44.75M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.1199 0.13 USD |
0
|
$40.93M 44.74M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.93M 44.74M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.MU | $1.44 1.58 USD |
-0.41
|
$40.39M 44.16M USD | $4.5K 4.92K USD | $1.44 1.58 USD | $1.44 1.58 USD | $40.39M 44.16M USD | 0 | -$2.09 -2.2 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Hoftex Group AG NBH.MU | $7.25 7.93 USD |
-3.33
|
$39.47M 43.15M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $39.47M 43.15M USD | 90.62 | $0.08 0.09 USD | |
| Damartex 6C3.MU | $3.17 3.47 USD |
0
|
$38.78M 42.39M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $38.78M 42.39M USD | 0 | -$4.16 -4.5 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $51K 55.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $37.02M 40.47M USD | 0 | $0 -0.002 USD | |
| Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
0
|
$36.17M 39.54M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $36.17M 39.54M USD | 0 | -$1.48 -1.6 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.34M 38.63M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.34M 38.63M USD | 1.30 | $1.05 1.15 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.98M 38.23M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.98M 38.23M USD | 3.36 | $2.66 2.91 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.03 1.12 USD |
-2.47
|
$31.68M 34.63M USD | $600 655.88 USD | $1.03 1.12 USD | $1.05 1.15 USD | $31.68M 34.63M USD | 0 | $0 0 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.007 0.0076 USD |
0
|
$31.45M 34.37M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $31.45M 34.37M USD | 0 | -$0.01 -0.007 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.9899 1.08 USD |
-0.51
|
$30.81M 33.68M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.81M 33.68M USD | 0 | -$1.2 -1.3 USD | |
| SOCAM Development Ltd HU8.MU | $0.05 0.06 USD |
+5.15
|
$27.52M 30.08M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.52M 30.08M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $19.7 21.53 USD |
+0.51
|
$26.63M 29.12M USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $26.63M 29.12M USD | 33.38 | $0.59 0.64 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| AIC Resources Limited HLS.MU | $0.3499 0.38 USD |
0
|
$25.95M 28.37M USD | $17.35K 18.97K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.95M 28.37M USD | 0 | $0 0 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| Immovaria Real Estate AG IR1.MU | $3.2 3.5 USD |
0
|
$24.39M 26.66M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $24.39M 26.66M USD | 0 | -$0.03 -0.03 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 65.73 | $5.02 5.49 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.6899 0.75 USD |
+0.29
|
$23.22M 25.38M USD | $170 185.83 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $22M 24.05M USD | 8.69 | $0.23 0.25 USD | |
| EcoUp Oyj 62H.MU | $2.22 2.43 USD |
0
|
$21.99M 24.04M USD | $2.1K 2.3K USD | $2.22 2.43 USD | $2.22 2.43 USD | $21.99M 24.04M USD | 0 | -$0.2 -0.2 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $25 27.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.2M 23.18M USD | 0 | -$46.35 -50.6 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.76 0.83 USD |
0
|
$20.08M 21.95M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $20.08M 21.95M USD | 37.89 | $0.02 0.02 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.05 USD |
-4.92
|
$20.06M 21.93M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.06M 21.93M USD | 0 | -$0.04 -0.04 USD | |
| AF Legal Group Limited N1R.MU | $0.22 0.24 USD |
0
|
$19.68M 21.51M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.68M 21.51M USD | 0 | $0 -0.004 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.MU | $0.005 0.0054 USD |
0
|
$18.82M 20.58M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.82M 20.58M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.32 0.35 USD |
0
|
$17.76M 19.41M USD | $4.27K 4.67K USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $3.94 4.31 USD |
0
|
$15.79M 17.26M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.79M 17.26M USD | 0 | -$1.69 -1.8 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.07 -0.07 USD | |
| Ocean Sun AS OW7.MU | $0.3099 0.34 USD |
-4
|
$14.03M 15.33M USD | $3.21K 3.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.03M 15.33M USD | 0 | -$0.03 -0.03 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| CodeLab Capital AS P99.MU | $0.07 0.07 USD |
-0.3
|
$13.33M 14.57M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.33M 14.57M USD | 0 | -$0.06 -0.06 USD | |
| Ebix, Inc. EWZ.MU | $0.3699 0.41 USD |
0
|
$11.5M 12.57M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| GIEAG Immobilien AG 2GI.MU | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0.79 | $3.41 3.73 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| Safello Group AB (publ) 0TS.MU | $0.51 0.56 USD |
+2.42
|
$10.67M 11.67M USD | $450 491.91 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.67M 11.67M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$10.59M 11.57M USD | $130 142.11 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.59M 11.57M USD | 0 | -$0.05 -0.05 USD | |
| Centogene N.V. 39K.MU | $0.3599 0.39 USD |
-0.42
|
$10.41M 11.38M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.41M 11.38M USD | 0 | -$1.26 -1.3 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP20.MU | $0.33 0.36 USD |
0
|
$10M 10.93M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.MU | $0.05999 0.06 USD |
0
|
$9.24M 10.1M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Lucibel SA 6SA.MU | $0.4199 0.46 USD |
0
|
$8.5M 9.29M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.5M 9.29M USD | 0 | -$0.09 -0.09 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $0.78 0.85 USD |
0
|
$8.16M 8.92M USD | $525 573.9 USD | $0.78 0.85 USD | $0.78 0.85 USD | $8.16M 8.92M USD | 0 | -$0.46 -0.5 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
+18.42
|
$7.9M 8.64M USD | $1K 1.09K USD | $3.9 4.26 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.86M 8.59M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.86M 8.59M USD | 0 | -$0.43 -0.4 USD | |
| Rubean AG R1B.MU | $6.3 6.89 USD |
+0.8
|
$7.77M 8.5M USD | $4.74K 5.18K USD | $6.3 6.89 USD | $6.3 6.89 USD | $7.77M 8.5M USD | 0 | -$0.48 -0.5 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| tokentus investment AG 14D.MU | $0.8599 0.93 USD |
-7.07
|
$7.21M 7.88M USD | $1.5K 1.64K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $7.21M 7.88M USD | 0 | -$0.28 -0.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 34.61 | $0.26 0.28 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.05999 0.07 USD |
0
|
$7.11M 7.77M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.MU | $0.08999 0.1 USD |
0
|
$6.94M 7.58M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.94M 7.58M USD | 0 | $0 0 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.0015 0.0016 USD |
0
|
$6.79M 7.43M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.79M 7.43M USD | 0 | $0 -0.001 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||