Result Page 4 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HomeToGo SE HTG.DE | $1.96 2.14 USD |
+0.51
|
$240.21M 262.58M USD | $19.63K 21.46K USD | $1.96 2.14 USD | $2.06 2.25 USD | $240.21M 262.58M USD | 0 | -$0.25 -0.2 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Koenig & Bauer AG SKB.DE | $13.8 15.09 USD |
+2.99
|
$228.04M 249.28M USD | $41.03K 44.85K USD | $13.48 14.74 USD | $13.94 15.24 USD | $228.04M 249.28M USD | 86.25 | $0.16 0.17 USD | |
| Allgeier SE AEIN.DE | $19.45 21.26 USD |
-1.02
|
$222.59M 243.32M USD | $9.82K 10.73K USD | $19.1 20.88 USD | $19.7 21.53 USD | $222.59M 243.32M USD | 19.06 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $23.41K 25.59K USD | $15 16.4 USD | $16 17.49 USD | $201.85M 220.65M USD | 0 | -$0.09 -0.09 USD | |
| Gesco SE GSC1.DE | $18.6 20.33 USD |
+2.48
|
$201.4M 220.16M USD | $6.3K 6.88K USD | $18.2 19.9 USD | $19.45 21.26 USD | $201.4M 220.16M USD | 12.65 | $1.47 1.61 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.1 4.48 USD |
0
|
$200.07M 218.7M USD | $3.19K 3.49K USD | $4.07 4.45 USD | $4.15 4.54 USD | $200.07M 218.7M USD | 68.33 | $0.06 0.07 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.8 43.51 USD |
-0.25
|
$199.22M 217.77M USD | $2.89K 3.15K USD | $39.7 43.4 USD | $40.2 43.94 USD | $199.22M 217.77M USD | 3.05 | $13.02 14.23 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.02 8.77 USD |
-2.43
|
$196.46M 214.76M USD | $9.56K 10.44K USD | $7.99 8.73 USD | $8.24 9.01 USD | $196.46M 214.76M USD | 114.57 | $0.07 0.08 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.27
|
$184.67M 201.86M USD | $8.62K 9.42K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.6
|
$184.25M 201.41M USD | $18.44K 20.15K USD | $4.91 5.37 USD | $5.02 5.49 USD | $184.25M 201.41M USD | 14.14 | $0.35 0.38 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $9.54 10.43 USD |
-2.55
|
$177.75M 194.3M USD | $2.05K 2.24K USD | $9.54 10.43 USD | $9.82 10.73 USD | $177.75M 194.3M USD | 0 | -$0.91 -0.9 USD | |
| Westwing Group SE WEW.DE | $8.26 9.03 USD |
-0.72
|
$166.05M 181.51M USD | $5.19K 5.68K USD | $8.2 8.96 USD | $8.34 9.12 USD | $166.05M 181.51M USD | 0 | -$0.75 -0.8 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.55 19.18 USD |
+2.33
|
$165.64M 181.06M USD | $9.08K 9.93K USD | $17.2 18.8 USD | $17.8 19.46 USD | $165.64M 181.06M USD | 21.66 | $0.81 0.89 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.25 18.86 USD |
+0.88
|
$164.23M 179.53M USD | $4.24K 4.63K USD | $17 18.58 USD | $17.7 19.35 USD | $164.23M 179.53M USD | 39.20 | $0.44 0.48 USD | |
| clearvise AG ABO.DE | $2.07 2.26 USD |
+1.47
|
$155.99M 170.51M USD | $5.36K 5.86K USD | $2.03 2.22 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.06 4.44 USD |
+0.5
|
$143.11M 156.44M USD | $5.59K 6.11K USD | $4.06 4.44 USD | $4.18 4.57 USD | $143.11M 156.44M USD | 10.97 | $0.37 0.4 USD | |
| technotrans SE TTR1.DE | $20.7 22.63 USD |
-0.96
|
$142.99M 156.31M USD | $6K 6.56K USD | $20.7 22.63 USD | $21.6 23.61 USD | $142.99M 156.31M USD | 22.25 | $0.93 1.02 USD | |
| Nabaltec AG NTG.DE | $16.05 17.54 USD |
-3.31
|
$141.24M 154.39M USD | $3.55K 3.88K USD | $16.05 17.54 USD | $16.5 18.04 USD | $141.24M 154.39M USD | 11.97 | $1.34 1.46 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.92 3.19 USD |
+0.34
|
$136.09M 148.76M USD | $478 522.52 USD | $2.86 3.13 USD | $2.92 3.19 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
| Multitude SE FRU.DE | $5.98 6.54 USD |
+1.7
|
$129.28M 141.32M USD | $21.21K 23.19K USD | $5.88 6.43 USD | $6 6.56 USD | $129.28M 141.32M USD | 11.28 | $0.53 0.58 USD | |
| Enapter AG H2O.DE | $4.6 5.03 USD |
-1.92
|
$125.63M 137.33M USD | $39.6K 43.29K USD | $4.49 4.91 USD | $4.7 5.14 USD | $125.63M 137.33M USD | 0 | -$0.57 -0.6 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.19 1.3 USD |
-0.83
|
$125.56M 137.25M USD | $308 336.69 USD | $1.19 1.3 USD | $1.2 1.31 USD | $125.56M 137.25M USD | 0 | -$1.26 -1.3 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
| Mister Spex SE MRX.DE | $3.24 3.54 USD |
-2.11
|
$110.4M 120.69M USD | $12.22K 13.36K USD | $3.21 3.51 USD | $3.35 3.66 USD | $110.4M 120.69M USD | 0 | -$1.5 -1.6 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
+0.93
|
$107.64M 117.66M USD | $6.02K 6.58K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $107.64M 117.66M USD | 0 | -$0.11 -0.1 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3 3.28 USD |
+0.67
|
$105.47M 115.29M USD | $2.43K 2.66K USD | $2.96 3.24 USD | $3 3.28 USD | $105.47M 115.29M USD | 0 | -$5.26 -5.7 USD | |
| Ringmetall SE HP3A.DE | $3.6 3.94 USD |
+1.41
|
$104.65M 114.39M USD | $6.59K 7.21K USD | $3.55 3.88 USD | $3.6 3.94 USD | $104.65M 114.39M USD | 18.00 | $0.2 0.22 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.5 13.66 USD |
-2.34
|
$104.6M 114.34M USD | $5.78K 6.32K USD | $12.3 13.45 USD | $12.6 13.77 USD | $104.6M 114.34M USD | 22.32 | $0.56 0.61 USD | |
| Sernova Corp. PSH.DE | $0.23 0.25 USD |
+13.63
|
$103.43M 113.06M USD | $5K 5.46K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $103.43M 113.06M USD | 0 | -$0.13 -0.1 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.2 6.78 USD |
-1.59
|
$90.44M 98.87M USD | $1.24K 1.36K USD | $6.15 6.72 USD | $6.3 6.89 USD | $90.44M 98.87M USD | 0 | -$0.11 -0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| InCity Immobilien AG IC8.DE | $1.02 1.11 USD |
0
|
$87.68M 95.85M USD | $28 30.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Vectron Systems AG V3S.DE | $9.36 10.23 USD |
-0.43
|
$75.41M 82.43M USD | $3.25K 3.55K USD | $9.3 10.17 USD | $9.4 10.28 USD | $75.41M 82.43M USD | 0 | -$0.59 -0.6 USD | |
| 3U Holding AG UUU.DE | $2.03 2.21 USD |
0
|
$74.55M 81.49M USD | $9.84K 10.76K USD | $2 2.19 USD | $2.05 2.24 USD | $74.55M 81.49M USD | 67.50 | $0.03 0.03 USD | |
| Apontis Pharma AG APPH.DE | $8.38 9.16 USD |
-4.56
|
$71.23M 77.86M USD | $11.18K 12.22K USD | $8.28 9.05 USD | $8.9 9.73 USD | $71.23M 77.86M USD | 0 | -$1.33 -1.4 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.DE | $0.02999 0.04 USD |
-2.3
|
$67.17M 73.43M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $67.17M 73.43M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $7.52 8.22 USD |
-1.05
|
$64.24M 70.22M USD | $13.17K 14.4K USD | $7.5 8.2 USD | $7.66 8.37 USD | $64.24M 70.22M USD | 0 | -$0.28 -0.3 USD | |
| BRAIN Biotech AG BNN.DE | $2.82 3.08 USD |
+1.81
|
$61.61M 67.35M USD | $27.24K 29.78K USD | $2.79 3.05 USD | $2.94 3.21 USD | $61.61M 67.35M USD | 0 | -$0.38 -0.4 USD | |
| Exasol AG EXL.DE | $2.53 2.77 USD |
0
|
$61.32M 67.03M USD | $3.49K 3.81K USD | $2.5 2.73 USD | $2.54 2.78 USD | $61.32M 67.03M USD | 0 | -$0.6 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $1.34 1.46 USD |
-0.74
|
$58.96M 64.45M USD | $350 382.6 USD | $1.34 1.46 USD | $1.37 1.49 USD | $58.96M 64.45M USD | 0 | -$1.82 -1.9 USD | |
| The NAGA Group AG N4G.DE | $1.06 1.16 USD |
+38.38
|
$57.74M 63.12M USD | $257.7K 281.7K USD | $0.76 0.83 USD | $1.14 1.25 USD | $57.74M 63.12M USD | 0 | -$0.37 -0.4 USD | |
| Cliq Digital AG CLIQ.DE | $8.78 9.6 USD |
-0.9
|
$57.18M 62.5M USD | $19.9K 21.75K USD | $8.74 9.55 USD | $8.88 9.71 USD | $57.18M 62.5M USD | 1.82 | $4.82 5.27 USD | |
| Cherry SE C3RY.DE | $2.38 2.6 USD |
-2.46
|
$55.83M 61.03M USD | $1.19K 1.3K USD | $2.38 2.6 USD | $2.38 2.6 USD | $55.83M 61.03M USD | 0 | -$2.01 -2.1 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
0
|
$50.47M 55.17M USD | $530 579.36 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| Delticom AG DEX.DE | $3.38 3.69 USD |
+1.2
|
$50.13M 54.8M USD | $1.25K 1.36K USD | $3.28 3.59 USD | $3.46 3.78 USD | $50.13M 54.8M USD | 6.25 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.66 1.81 USD |
+1.22
|
$49.75M 54.38M USD | $3.23K 3.53K USD | $1.64 1.79 USD | $1.66 1.81 USD | $49.75M 54.38M USD | 11.06 | $0.15 0.16 USD | |
| SynBiotic SE SBX.DE | $8.64 9.44 USD |
-4.21
|
$45.2M 49.41M USD | $11.66K 12.74K USD | $8.54 9.34 USD | $8.94 9.77 USD | $45.2M 49.41M USD | 0 | -$5.88 -6.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2 0.22 USD |
-3.85
|
$45.13M 49.34M USD | $21.8K 23.82K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $45.13M 49.34M USD | 0 | -$0.8 -0.8 USD | |
| KPS AG KSC.DE | $1.09 1.19 USD |
+2.84
|
$44.65M 48.81M USD | $15.5K 16.94K USD | $1.09 1.19 USD | $1.1 1.2 USD | $44.65M 48.81M USD | 0 | -$0.22 -0.2 USD | |
| CeoTronics AG CEK.DE | $6.05 6.61 USD |
-2.42
|
$43.92M 48.01M USD | $8.81K 9.63K USD | $6.05 6.61 USD | $6.1 6.67 USD | $43.92M 48.01M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.DE | $3.24 3.54 USD |
-0.61
|
$43.74M 47.81M USD | $5.94K 6.49K USD | $3.24 3.54 USD | $3.36 3.67 USD | $43.74M 47.81M USD | 0 | -$0.22 -0.2 USD | |
| Pantaflix AG PAL.DE | $1.7 1.86 USD |
+6.92
|
$43.46M 47.51M USD | $4.58K 5.01K USD | $1.63 1.78 USD | $1.7 1.86 USD | $43.46M 47.51M USD | 0 | -$0.14 -0.1 USD | |
| Viscom AG V6C.DE | $4.72 5.16 USD |
+3.28
|
$41.94M 45.84M USD | $2.08K 2.28K USD | $4.65 5.08 USD | $4.79 5.24 USD | $41.94M 45.84M USD | 39.33 | $0.12 0.13 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.54 2.78 USD |
+0.79
|
$39.68M 43.38M USD | $13.2K 14.43K USD | $2.54 2.78 USD | $2.54 2.78 USD | $39.68M 43.38M USD | 3.79 | $0.67 0.73 USD | |
| Medigene AG MDG1.DE | $1.22 1.33 USD |
+4.27
|
$35.96M 39.31M USD | $189.45K 207.1K USD | $1.14 1.25 USD | $1.27 1.38 USD | $35.96M 39.31M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $4.96 5.42 USD |
-2.75
|
$35.13M 38.4M USD | $6.59K 7.21K USD | $4.8 5.25 USD | $5.3 5.79 USD | $35.13M 38.4M USD | 0 | -$0.18 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
-6.82
|
$30.02M 32.82M USD | $914.85K 1M USD | $0.1799 0.2 USD | $0.2399 0.26 USD | $30.02M 32.82M USD | 0 | -$11.75 -12.8 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $373 407.74 USD | $2.02 2.21 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| Sporttotal AG WIG1.DE | $0.8299 0.91 USD |
+1.84
|
$28.25M 30.88M USD | $14.3K 15.63K USD | $0.75 0.81 USD | $0.8299 0.91 USD | $28.25M 30.88M USD | 0 | -$0.28 -0.3 USD | |
| Pyramid AG M3BK.DE | $1.07 1.17 USD |
0
|
$24.68M 26.98M USD | $8.7K 9.51K USD | $1.07 1.17 USD | $1.07 1.17 USD | $24.68M 26.98M USD | 0 | -$0.59 -0.6 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Voltabox AG VBX.DE | $1.18 1.28 USD |
+2.17
|
$22.5M 24.59M USD | $19.08K 20.86K USD | $1.11 1.21 USD | $1.27 1.39 USD | $22.5M 24.59M USD | 0 | -$0.19 -0.2 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.68 USD |
-0.8
|
$22.3M 24.38M USD | $7.02K 7.67K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $22.3M 24.38M USD | 0 | -$0.1 -0.1 USD | |
| NanoRepro AG NN6.DE | $1.68 1.84 USD |
-1.18
|
$21.63M 23.65M USD | $23.34K 25.52K USD | $1.62 1.77 USD | $1.68 1.83 USD | $21.63M 23.65M USD | 0 | -$0.51 -0.5 USD | |
| LION E-Mobility AG LMIA.DE | $1.5 1.64 USD |
0
|
$19.02M 20.79M USD | $11.16K 12.2K USD | $1.5 1.64 USD | $1.51 1.65 USD | $19.02M 20.79M USD | 0 | -$0.07 -0.07 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.55 0.6 USD |
+8.33
|
$18.67M 20.41M USD | $10.14K 11.08K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $18.67M 20.41M USD | 0 | -$23.44 -25.6 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| medondo holding AG AMI.DE | $1.07 1.17 USD |
0
|
$16.69M 18.24M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.69M 18.24M USD | 0 | -$0.35 -0.3 USD | |
| UET United Electronic Technology AG CFC.DE | $1.08 1.18 USD |
-1.82
|
$16.46M 17.99M USD | $3.91K 4.27K USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.46M 17.99M USD | 4.32 | $0.25 0.27 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$16.03M 17.52M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $16.03M 17.52M USD | 8.55 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.77 1.93 USD |
-2.75
|
$15.75M 17.21M USD | $30.5K 33.34K USD | $1.7 1.85 USD | $1.86 2.03 USD | $15.75M 17.21M USD | 0 | -$1.1 -1.2 USD | |
| Mobotix AG MBQ.DE | $1.03 1.13 USD |
+1.98
|
$13.61M 14.87M USD | $3.49K 3.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $13.61M 14.87M USD | 0 | -$0.26 -0.2 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| FORIS AG FRS.DE | $2.26 2.47 USD |
0
|
$10.47M 11.45M USD | $256 279.84 USD | $2.24 2.45 USD | $2.26 2.47 USD | $10.47M 11.45M USD | 9.82 | $0.23 0.25 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05999 0.06 USD |
+15
|
$10.31M 11.27M USD | $299.61K 327.52K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $10.31M 11.27M USD | 0 | -$1.89 -2.06 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| tokentus investment AG 14D.DE | $0.91 0.99 USD |
+0.56
|
$7.8M 8.53M USD | $18.5K 20.22K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $7.8M 8.53M USD | 0 | -$0.28 -0.3 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $2.13K 2.33K USD | $2.98 3.26 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| mVISE AG C1V.DE | $0.64 0.69 USD |
-5.93
|
$6.29M 6.88M USD | $2.85K 3.12K USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
+0.61
|
$6.01M 6.57M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.01M 6.57M USD | 2.06 | $0.04 0.04 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
-16.54
|
$4M 4.37M USD | $5.72K 6.25K USD | $0.11 0.12 USD | $0.13 0.14 USD | $4M 4.37M USD | 1.58 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| UniDevice AG UDC.DE | $0.1 0.1 USD |
+1.5
|
$1.71M 1.87M USD | $12.31K 13.46K USD | $0.1 0.1 USD | $0.11 0.12 USD | $1.71M 1.87M USD | 0.86 | $0.11 0.12 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DE | $0.89 0.98 USD |
+11.14
|
$0 0 USD | $109.46K 119.65K USD | $0.78 0.85 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.DE | $3.66 4 USD |
-2.14
|
$0 0 USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.DE | $0.4699 0.51 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| sdm SE 75S.DE | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $21.77K 23.8K USD | $2.1 2.3 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.DE | $2.91 3.18 USD |
+1.57
|
$0 0 USD | $103.59K 113.24K USD | $2.85 3.12 USD | $2.98 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.DE | $11.3 12.35 USD |
+0.13
|
$0 0 USD | $11.95K 13.06K USD | $11.3 12.35 USD | $11.61 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||