Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- Germany (20)
Frankfurt (20)
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alumina Limited WMC1.F | $1.06 1.16 USD |
+2.22
|
$3.16B 3.45B USD | $1K 1.09K USD | $1.04 1.13 USD | $1.06 1.16 USD | $3.16B 3.45B USD | 0 | -$0.05 -0.05 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6899 0.75 USD |
+2.02
|
$16.81B 18.37B USD | $1.3K 1.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $16.81B 18.37B USD | 13.72 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.4 1.53 USD |
+2.15
|
$13.98B 15.28B USD | $3.05K 3.33K USD | $1.4 1.53 USD | $1.4 1.53 USD | $13.98B 15.28B USD | 9.32 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $6.11 6.68 USD |
+1.33
|
$12.26B 13.4B USD | $593 648.23 USD | $6.03 6.59 USD | $6.23 6.81 USD | $12.26B 13.4B USD | 40.74 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOHA.F | $5.85 6.39 USD |
0
|
$12.04B 13.17B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.04B 13.17B USD | 38.99 | $0.15 0.16 USD | |
| Alcoa Corporation 185.F | $39.71 43.41 USD |
+4.53
|
$7.21B 7.88B USD | $100 109.31 USD | $37.93 41.46 USD | $39.71 43.41 USD | $7.21B 7.88B USD | 0 | -$3.46 -3.7 USD | |
| Alumina Limited WMC.F | $3.8 4.15 USD |
+1.06
|
$3.12B 3.42B USD | $406 443.81 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.12B 3.42B USD | 0 | -$0.19 -0.2 USD | |
| Constellium SE 3OK.F | $20.2 22.08 USD |
+1.51
|
$2.95B 3.23B USD | $210 229.56 USD | $19.8 21.64 USD | $20.2 22.08 USD | $2.95B 3.23B USD | 24.93 | $0.81 0.89 USD | |
| Grupa Kety S.A. GQ2.F | $197.6 216 USD |
+0.41
|
$1.97B 2.16B USD | $100 109.31 USD | $197.6 216 USD | $197.6 216 USD | $1.97B 2.16B USD | 14.68 | $13.46 14.71 USD | |
| Century Aluminum Company EY3.F | $16.36 17.88 USD |
-0.09
|
$1.53B 1.68B USD | $100 109.31 USD | $16.36 17.88 USD | $16.36 17.88 USD | $1.53B 1.68B USD | 8.01 | $2.04 2.23 USD | |
| Kaiser Aluminum Corporation KLU1.F | $88.5 96.74 USD |
+0.57
|
$1.43B 1.56B USD | $100 109.31 USD | $87.5 95.65 USD | $88.5 96.74 USD | $1.43B 1.56B USD | 27.91 | $3.17 3.47 USD | |
| Gränges AB (publ) 9GR.F | $11.65 12.74 USD |
+0.17
|
$1.25B 1.37B USD | $2.32K 2.53K USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.25B 1.37B USD | 14.56 | $0.8 0.87 USD | |
| UACJ Corporation F4M.F | $24.8 27.11 USD |
+1.64
|
$1.22B 1.34B USD | $120 131.18 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.22B 1.34B USD | 14.67 | $1.69 1.85 USD | |
| AMAG Austria Metall AG AM8.F | $26.5 28.97 USD |
-0.38
|
$934.5M 1.02B USD | $3 3.28 USD | $26.5 28.97 USD | $26.5 28.97 USD | $934.5M 1.02B USD | 14.09 | $1.88 2.06 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.5 8.2 USD |
+1.35
|
$310.98M 339.95M USD | $33 36.07 USD | $7.45 8.14 USD | $7.5 8.2 USD | $310.98M 339.95M USD | 16.30 | $0.46 0.5 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
0
|
$100.24M 109.58M USD | $146 159.6 USD | $5.6 6.12 USD | $5.6 6.12 USD | $100.24M 109.58M USD | 5.38 | $1.04 1.14 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.75 3 USD |
-0.18
|
$90.59M 99.03M USD | $30 32.79 USD | $2.75 3 USD | $2.75 3.01 USD | $90.59M 99.03M USD | 45.75 | $0.06 0.07 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
+8.57
|
$6.35M 6.94M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}