Result Page 2 for Country: Germany Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (161)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
Financial Services (161)
- {{item.name}}
- All sectors
- Financial Services (161)
Capital Markets (161)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.3 2.51 USD |
+0.44
|
$80.25M 87.72M USD | $400 437.25 USD | $2.29 2.5 USD | $2.31 2.53 USD | $80.25M 87.72M USD | 28.75 | $0.08 0.09 USD | |
| Siebert Financial Corp. STF.SG | $1.84 2.01 USD |
-2.13
|
$78.09M 85.36M USD | $0 0 USD | $1.84 2.01 USD | $1.87 2.04 USD | $78.09M 85.36M USD | 10.22 | $0.18 0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $1.23 1.34 USD |
+0.82
|
$75.22M 82.23M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $75.22M 82.23M USD | 0 | -$0.55 -0.6 USD | |
| Argo Blockchain plc 0XP0.F | $1.23 1.34 USD |
+0.82
|
$75.22M 82.23M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $75.22M 82.23M USD | 0 | -$0.55 -0.6 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.45 3.77 USD |
-1.15
|
$68.21M 74.56M USD | $99 108.22 USD | $3.45 3.77 USD | $3.5 3.83 USD | $68.21M 74.56M USD | 7.34 | $0.47 0.51 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
-1.69
|
$64.29M 70.27M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.29M 70.27M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3599 0.39 USD |
0
|
$62.96M 68.82M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $62.96M 68.82M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.45 2.68 USD |
-0.41
|
$61.4M 67.12M USD | $3.5K 3.83K USD | $2.45 2.68 USD | $2.45 2.68 USD | $61.4M 67.12M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
-1.89
|
$59.98M 65.57M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $59.98M 65.57M USD | 17.33 | $0.06 0.07 USD | |
| The NAGA Group AG N4G.F | $1.01 1.1 USD |
+30.83
|
$54.59M 59.67M USD | $2.09K 2.28K USD | $0.7399 0.81 USD | $1.12 1.22 USD | $54.59M 59.67M USD | 0 | -$0.37 -0.4 USD | |
| Pinetree Capital Ltd. PI1.F | $4 4.37 USD |
+5.26
|
$37.55M 41.05M USD | $364 397.9 USD | $3.8 4.15 USD | $4.02 4.39 USD | $37.55M 41.05M USD | 3.05 | $1.31 1.43 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
-11.11
|
$36.06M 39.42M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $36.06M 39.42M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$3.96 -4.3 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
-8.06
|
$30.77M 33.64M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.77M 33.64M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02 0.03 USD |
0
|
$29.94M 32.73M USD | $20 21.86 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $29.94M 32.73M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.52 1.66 USD |
-5.31
|
$23.79M 26.01M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $23.79M 26.01M USD | 1.84 | $0.82 0.9 USD | |
| Raiz Invest Limited 5HK.F | $0.2099 0.23 USD |
+3.96
|
$22.12M 24.18M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.12M 24.18M USD | 0 | -$0.03 -0.03 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
+0.65
|
$19.02M 20.79M USD | $2.7K 2.95K USD | $1.56 1.71 USD | $1.56 1.71 USD | $19.02M 20.79M USD | 11.14 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.58 1.73 USD |
-0.63
|
$18.78M 20.53M USD | $256 279.84 USD | $1.57 1.72 USD | $1.58 1.73 USD | $18.78M 20.53M USD | 11.28 | $0.14 0.15 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-2.04
|
$18.31M 20.01M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.31M 20.01M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.56 2.8 USD |
+4.07
|
$16.46M 17.99M USD | $800 874.51 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.46M 17.99M USD | 0 | -$0.21 -0.2 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
0
|
$15.54M 16.99M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.54M 16.99M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.08 USD |
0
|
$12.82M 14.01M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.82M 14.01M USD | 0 | -$0.01 -0.01 USD | |
| Fatfish Group Limited 1JU.F | $0.005 0.0054 USD |
0
|
$11.17M 12.21M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.47M 9.26M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.47M 9.26M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $16.2 17.71 USD |
0
|
$7.18M 7.85M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.18M 7.85M USD | 0 | -$0.83 -0.9 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
+2.23
|
$5.23M 5.72M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.23M 5.72M USD | 0 | -$0.03 -0.03 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0.35 | $0.05 0.05 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| GreenBank Capital Inc. 2TL.F | $0.02 0.02 USD |
+6.25
|
$2.24M 2.45M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.24M 2.45M USD | 0 | -$0.02 -0.02 USD | |
| Valora Effekten Handel AG VEH.F | $1.11 1.21 USD |
0
|
$1.92M 2.1M USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.92M 2.1M USD | 0 | -$0.11 -0.1 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.05 USD |
+8.24
|
$1.86M 2.03M USD | $3.05K 3.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.86M 2.03M USD | 0 | -$0.05 -0.05 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| Finchain Capital Partners AG U1DA.F | $3.8 4.15 USD |
+5.56
|
$299.25K 327.12K USD | $150 163.97 USD | $3.8 4.15 USD | $3.8 4.15 USD | $299.25K 327.12K USD | 0 | -$130.5 -142.7 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $18 19.68 USD |
-0.55
|
$0 0 USD | $1 1.09 USD | $18 19.68 USD | $18.2 19.9 USD | $0 0 USD | 6.83 | $2.63 2.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}