Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- Germany (22)
Frankfurt (22)
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Mortgage Finance (22)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Deutsche Pfandbriefbank AG PBB.F | $5.76 6.29 USD |
+1.05
|
$773.9M 845.98M USD | $5.44K 5.94K USD | $5.67 6.19 USD | $5.76 6.29 USD | $773.9M 845.98M USD | 11.28 | $0.51 0.56 USD | |
Mr. Cooper Group Inc. 07WA.F | $75.96 83.03 USD |
+0.08
|
$4.92B 5.37B USD | $79 86.36 USD | $75.96 83.03 USD | $75.96 83.03 USD | $4.92B 5.37B USD | 8.66 | $8.77 9.59 USD | |
PennyMac Financial Services, Inc. 1AC.F | $83.5 91.28 USD |
+0.6
|
$4.26B 4.66B USD | $25 27.33 USD | $83 90.73 USD | $83.5 91.28 USD | $4.26B 4.66B USD | 30.92 | $2.7 2.95 USD | |
Walker & Dunlop, Inc. 5WD.F | $86.5 94.56 USD |
0
|
$2.92B 3.19B USD | $68 74.33 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.92B 3.19B USD | 34.18 | $2.53 2.77 USD | |
OSB Group Plc 2UK.F | $5.55 6.07 USD |
0
|
$2.16B 2.37B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.16B 2.37B USD | 7.30 | $0.76 0.83 USD | |
Paragon Banking Group PLC 46P1.F | $8.95 9.78 USD |
0
|
$1.91B 2.09B USD | $257 280.94 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.91B 2.09B USD | 11.47 | $0.78 0.85 USD | |
First National Financial Corporation 63Z.F | $23.8 26.02 USD |
-4.8
|
$1.47B 1.61B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 8.43 | $2.82 3.08 USD | |
Federal Home Loan Mortgage Corporation FHL.F | $1.25 1.37 USD |
-3.1
|
$819.96M 896.33M USD | $13.5K 14.76K USD | $1.25 1.37 USD | $1.25 1.37 USD | $819.96M 896.33M USD | 0 | -$0.02 -0.02 USD | |
loanDepot, Inc. LDD.F | $1.58 1.73 USD |
-10.23
|
$539.25M 589.47M USD | $28 30.61 USD | $1.53 1.67 USD | $1.75 1.91 USD | $539.25M 589.47M USD | 0 | -$0.47 -0.5 USD | |
Hoist Finance AB (publ) 4HF.F | $4.87 5.32 USD |
-0.1
|
$429.81M 469.84M USD | $2 2.19 USD | $4.87 5.32 USD | $5.08 5.55 USD | $429.81M 469.84M USD | 7.05 | $0.69 0.75 USD | |
MCAN Mortgage Corporation 885.F | $10.5 11.48 USD |
0
|
$407.89M 445.88M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $407.89M 445.88M USD | 7.09 | $1.48 1.62 USD | |
Timbercreek Financial Corp. 58O.F | $4.84 5.29 USD |
+3.86
|
$401.77M 439.18M USD | $85 92.92 USD | $4.68 5.12 USD | $4.84 5.29 USD | $401.77M 439.18M USD | 9.30 | $0.52 0.57 USD | |
ECN Capital Corp. 2EZ.F | $1.16 1.27 USD |
-0.85
|
$326.1M 356.47M USD | $100 109.31 USD | $1.16 1.27 USD | $1.16 1.27 USD | $326.1M 356.47M USD | 0 | -$0.35 -0.3 USD | |
Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
-0.7
|
$319.3M 349.04M USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $319.3M 349.04M USD | 9.52 | $0.74 0.81 USD | |
Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
+4.32
|
$259.14M 283.28M USD | $725 792.52 USD | $7 7.65 USD | $7.25 7.93 USD | $259.14M 283.28M USD | 10.82 | $0.67 0.73 USD | |
Ocwen Financial Corporation OW0A.F | $22.4 24.49 USD |
-0.88
|
$180.05M 196.81M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $180.05M 196.81M USD | 32.94 | $0.68 0.74 USD | |
Security National Financial Corporation XSNA.F | $6.8 7.43 USD |
0
|
$160.08M 174.99M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $160.08M 174.99M USD | 8.00 | $0.85 0.93 USD | |
Dominion Lending Centres Inc. B6M.F | $2.24 2.45 USD |
0
|
$112.06M 122.5M USD | $219 239.4 USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.06M 122.5M USD | 74.66 | $0.03 0.03 USD | |
LendInvest plc 82H.F | $0.32 0.35 USD |
+3.18
|
$48.69M 53.22M USD | $66 72.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $48.69M 53.22M USD | 0 | -$0.12 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}