Country: Germany Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technology (55)
- {{item.name}}
- All sectors
- Technology (55)
Consumer Electronics (55)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $176.48 192.92 USD |
+0.78
|
$2.71T 2.96T USD | $74.98K 81.96K USD | $174.98 191.28 USD | $179.2 195.89 USD | $2.71T 2.96T USD | 29.71 | $5.94 6.49 USD | |
| Apple Inc. APC.F | $174.74 191.01 USD |
+0.14
|
$2.69T 2.94T USD | $9.56K 10.45K USD | $174.5 190.75 USD | $179.02 195.69 USD | $2.69T 2.94T USD | 29.46 | $5.93 6.48 USD | |
| Xiaomi Corporation 3CP.F | $2.11 2.31 USD |
-3.9
|
$52.12B 56.98B USD | $59.83K 65.4K USD | $2.11 2.31 USD | $2.15 2.35 USD | $52.12B 56.98B USD | 23.43 | $0.09 0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.04 13.16 USD |
-2.43
|
$370.07M 404.54M USD | $16.14K 17.65K USD | $11.98 13.1 USD | $12.58 13.75 USD | $370.07M 404.54M USD | 0 | -$0.45 -0.4 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
0
|
$2.69T 2.94T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.69T 2.94T USD | 3.10 | $5.93 6.48 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,315 1437.47 USD |
+1.15
|
$357.29B 390.57B USD | $47 51.38 USD | $1,305 1426.54 USD | $1,315 1437.47 USD | $357.29B 390.57B USD | 26.90 | $48.88 53.43 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,075 1175.12 USD |
+2.38
|
$353.59B 386.53B USD | $197 215.35 USD | $1,060 1158.72 USD | $1,075 1175.12 USD | $353.59B 386.53B USD | 22.01 | $48.83 53.38 USD | |
| Sony Group Corporation SON1.F | $74.16 81.07 USD |
+0.79
|
$90.78B 99.23B USD | $1.82K 1.99K USD | $73.36 80.19 USD | $74.58 81.53 USD | $90.78B 99.23B USD | 16.08 | $4.61 5.04 USD | |
| Sony Group Corporation SONA.F | $73 79.8 USD |
0
|
$90.07B 98.46B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $90.07B 98.46B USD | 15.83 | $4.61 5.04 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.9 8.64 USD |
-0.6
|
$18.45B 20.16B USD | $430 470.05 USD | $7.9 8.64 USD | $7.96 8.7 USD | $18.45B 20.16B USD | 7.05 | $1.12 1.22 USD | |
| LG Electronics Inc. LGLG.F | $15.4 16.83 USD |
+9.22
|
$12.12B 13.25B USD | $2.2K 2.4K USD | $15 16.4 USD | $15.5 16.94 USD | $12.12B 13.25B USD | 11.49 | $1.34 1.46 USD | |
| Sharp Corporation SRPB.F | $1.26 1.38 USD |
-2.33
|
$3.55B 3.88B USD | $588 642.76 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.55B 3.88B USD | 0 | -$0.34 -0.3 USD | |
| Sharp Corporation SRP.F | $5.26 5.75 USD |
-2.84
|
$3.53B 3.86B USD | $25 27.33 USD | $5.25 5.74 USD | $5.26 5.75 USD | $3.53B 3.86B USD | 0 | -$1.36 -1.4 USD | |
| LG Display Co., Ltd. LGA.F | $3.4 3.72 USD |
+1.8
|
$3.46B 3.78B USD | $50 54.66 USD | $3.34 3.65 USD | $3.4 3.72 USD | $3.46B 3.78B USD | 0 | -$2.09 -2.2 USD | |
| VIZIO Holding Corp. 7UF.F | $9.7 10.6 USD |
0
|
$1.94B 2.12B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.94B 2.12B USD | 121.25 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $14.83 16.21 USD |
+0.03
|
$1.84B 2.01B USD | $100 109.31 USD | $14.8 16.18 USD | $14.83 16.21 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.67 0.73 USD |
+3.08
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.77B 1.94B USD | 16.75 | $0.04 0.04 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.64 7.25 USD |
-0.82
|
$1.55B 1.7B USD | $50 54.66 USD | $6.64 7.25 USD | $6.64 7.25 USD | $1.55B 1.7B USD | 22.11 | $0.3 0.33 USD | |
| HTC Corporation HTJ.F | $4.56 4.98 USD |
-5.79
|
$971.9M 1.06B USD | $285 311.54 USD | $4.56 4.98 USD | $4.62 5.05 USD | $971.9M 1.06B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $9.85 10.77 USD |
0
|
$824.77M 901.59M USD | $1 1.09 USD | $9.85 10.77 USD | $9.85 10.77 USD | $824.77M 901.59M USD | 5.86 | $1.68 1.84 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-1.81
|
$809.87M 885.29M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $809.87M 885.29M USD | 5.43 | $0.06 0.07 USD | |
| Medion AG MDN.F | $11.3 12.35 USD |
+2.73
|
$532.44M 582.03M USD | $450 491.91 USD | $11.3 12.35 USD | $11.3 12.35 USD | $532.44M 582.03M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.DE | $11.4 12.46 USD |
-1.72
|
$509.37M 556.81M USD | $85 92.92 USD | $11.4 12.46 USD | $11.8 12.9 USD | $509.37M 556.81M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $9.45 10.33 USD |
+0.53
|
$445.47M 486.96M USD | $210 229.56 USD | $9.45 10.33 USD | $9.45 10.33 USD | $445.47M 486.96M USD | 9.74 | $0.97 1.06 USD | |
| Basler Aktiengesellschaft BSL.F | $12.18 13.31 USD |
+2.01
|
$374.37M 409.24M USD | $300 327.94 USD | $12.18 13.31 USD | $12.18 13.31 USD | $374.37M 409.24M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $15 16.4 USD |
0
|
$324.42M 354.63M USD | $1.2K 1.31K USD | $15 16.4 USD | $15 16.4 USD | $324.42M 354.63M USD | 0 | -$0.57 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.45 1.58 USD |
+2.99
|
$222.69M 243.42M USD | $120 131.18 USD | $1.41 1.55 USD | $1.45 1.58 USD | $222.69M 243.42M USD | 0 | -$2.21 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
-1.8
|
$177.32M 193.84M USD | $130 142.11 USD | $16.35 17.87 USD | $16.35 17.87 USD | $177.32M 193.84M USD | 12.77 | $1.28 1.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.35 1.47 USD |
+0.75
|
$165.3M 180.7M USD | $392 428.51 USD | $1.35 1.47 USD | $1.35 1.47 USD | $165.3M 180.7M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $11.2 12.24 USD |
-0.88
|
$145.12M 158.63M USD | $2 2.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $145.12M 158.63M USD | 0 | -$3.23 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $23.2 25.36 USD |
+3.57
|
$130.16M 142.29M USD | $226 247.05 USD | $22.2 24.27 USD | $23.2 25.36 USD | $130.16M 142.29M USD | 12.54 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.58M 120.88M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.58M 120.88M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.38 1.51 USD |
0
|
$93.09M 101.76M USD | $1.7K 1.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $93.09M 101.76M USD | 0 | -$0.73 -0.7 USD | |
| VOXX International Corporation VOX.F | $3.48 3.8 USD |
0
|
$79.8M 87.23M USD | $7 7.65 USD | $3.48 3.8 USD | $3.48 3.8 USD | $79.8M 87.23M USD | 0 | -$1.6 -1.7 USD | |
| BigBen Interactive BX9.F | $2.91 3.18 USD |
+0.17
|
$56.71M 61.99M USD | $175 191.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $56.71M 61.99M USD | 13.85 | $0.21 0.23 USD | |
| Kjell Group AB (publ) 4HE.F | $1.62 1.77 USD |
-0.62
|
$51.1M 55.86M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $51.1M 55.86M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
-0.65
|
$36.94M 40.38M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.94M 40.38M USD | 7.59 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+23.86
|
$13.41M 14.66M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.41M 14.66M USD | 0 | -$0.03 -0.03 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+13.73
|
$12.67M 13.85M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
+2.71
|
$11.96M 13.07M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.96M 13.07M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.22 2.43 USD |
-0.89
|
$6.52M 7.13M USD | $3.39K 3.71K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.52M 7.13M USD | 222.00 | $0.01 0.01 USD | |
| artec technologies AG A6T.DE | $2.2 2.4 USD |
-4.35
|
$6.29M 6.88M USD | $2.55K 2.78K USD | $2.2 2.4 USD | $2.22 2.43 USD | $6.29M 6.88M USD | 220.00 | $0.01 0.01 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.1 0.1 USD |
0
|
$5.98M 6.54M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.74M 6.28M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.74M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
-0.83
|
$5.03M 5.5M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.03M 5.5M USD | 0 | -$0.08 -0.08 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
0
|
$1.1M 1.2M USD | $4.7K 5.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1M 1.2M USD | 0.40 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.2999 0.33 USD |
-28.74
|
$936.98K 1.02M USD | $962 1.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $936.98K 1.02M USD | 0 | -$0.78 -0.8 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
+2.22
|
$58.76K 64.23K USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.76K 64.23K USD | 0 | -$0.33 -0.3 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}