Country: Germany Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (94)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.18 4.57 USD |
+4.66
|
$9.46B 10.34B USD | $15.39K 16.82K USD | $4.09 4.47 USD | $4.18 4.57 USD | $9.46B 10.34B USD | 18.17 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.32 USD |
+10.69
|
$2.16B 2.36B USD | $15.2K 16.62K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $2.16B 2.36B USD | 14.50 | $0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$112.85M 123.36M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.85M 123.36M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.07 USD |
-0.9
|
$8.75M 9.56M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.75M 9.56M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $124.66 136.27 USD |
-1.55
|
$74.87B 81.84B USD | $3.25K 3.56K USD | $124.16 135.72 USD | $130.08 142.2 USD | $74.87B 81.84B USD | 41.41 | $3.01 3.29 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.3 11.26 USD |
+0.98
|
$74.1B 81B USD | $1.72K 1.88K USD | $10.3 11.26 USD | $10.3 11.26 USD | $74.1B 81B USD | 16.88 | $0.61 0.67 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.32 18.93 USD |
-0.49
|
$32.99B 36.06B USD | $500 546.57 USD | $17.32 18.93 USD | $17.32 18.93 USD | $32.99B 36.06B USD | 30.91 | $0.56 0.61 USD | |
| Corning Incorporated GLW.F | $33.66 36.79 USD |
+0.3
|
$28.83B 31.51B USD | $200 218.63 USD | $33.28 36.37 USD | $33.66 36.79 USD | $28.83B 31.51B USD | 50.99 | $0.66 0.72 USD | |
| Corning Incorporated GLW.DE | $33.19 36.28 USD |
-0.93
|
$28.43B 31.08B USD | $5 5.47 USD | $33.19 36.28 USD | $33.19 36.28 USD | $28.43B 31.08B USD | 50.28 | $0.66 0.72 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $67.4 73.68 USD |
-2.32
|
$18.1B 19.79B USD | $3.75K 4.1K USD | $67.4 73.68 USD | $69 75.43 USD | $18.1B 19.79B USD | 14.52 | $4.64 5.07 USD | |
| TDK Corporation TDKA.F | $45.4 49.63 USD |
+1.79
|
$17.47B 19.1B USD | $2 2.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $17.47B 19.1B USD | 23.52 | $1.93 2.11 USD | |
| TDK Corporation TDK.F | $45.56 49.8 USD |
+1.52
|
$17.43B 19.05B USD | $40 43.73 USD | $45.56 49.8 USD | $45.56 49.8 USD | $17.43B 19.05B USD | 23.60 | $1.93 2.11 USD | |
| Jabil Inc. JBL.F | $108.45 118.55 USD |
-0.6
|
$13.22B 14.45B USD | $50 54.66 USD | $108.45 118.55 USD | $108.95 119.1 USD | $13.22B 14.45B USD | 10.19 | $10.64 11.63 USD | |
| Flex Ltd. FXI.F | $30.79 33.66 USD |
-1.96
|
$12.37B 13.52B USD | $1.25K 1.37K USD | $30.09 32.89 USD | $30.79 33.66 USD | $12.37B 13.52B USD | 16.91 | $1.82 1.99 USD | |
| Fabrinet FAN.F | $225 245.96 USD |
+0.09
|
$8.21B 8.97B USD | $10 10.93 USD | $224.5 245.41 USD | $228.6 249.89 USD | $8.21B 8.97B USD | 32.37 | $6.95 7.6 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19 20.77 USD |
-0.52
|
$7.73B 8.45B USD | $531 580.45 USD | $19 20.77 USD | $19 20.77 USD | $7.73B 8.45B USD | 24.35 | $0.78 0.85 USD | |
| Universal Display Corporation UVD.F | $160.9 175.89 USD |
-0.65
|
$7.67B 8.39B USD | $35 38.26 USD | $160.9 175.89 USD | $160.9 175.89 USD | $7.67B 8.39B USD | 37.94 | $4.24 4.63 USD | |
| Littelfuse, Inc. LFS.F | $238 260.17 USD |
0
|
$5.94B 6.5B USD | $10 10.93 USD | $236 257.98 USD | $238 260.17 USD | $5.94B 6.5B USD | 29.60 | $8.04 8.79 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $4.84 5.29 USD |
+0.23
|
$5.41B 5.92B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $5.41B 5.92B USD | 37.25 | $0.13 0.14 USD | |
| Ibiden Co.,Ltd. IBI.F | $37 40.45 USD |
+7.56
|
$5.32B 5.81B USD | $544 594.67 USD | $37 40.45 USD | $37.4 40.88 USD | $5.32B 5.81B USD | 28.03 | $1.32 1.44 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
-0.99
|
$3.46B 3.78B USD | $98 107.13 USD | $100 109.31 USD | $100 109.31 USD | $3.46B 3.78B USD | 22.07 | $4.53 4.95 USD | |
| Sanmina Corporation SAYN.F | $61.64 67.38 USD |
-0.48
|
$3.44B 3.76B USD | $6 6.56 USD | $61.54 67.27 USD | $62.2 67.99 USD | $3.44B 3.76B USD | 15.84 | $3.89 4.25 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
0
|
$3.19B 3.49B USD | $41 44.82 USD | $1 1.09 USD | $1 1.09 USD | $3.19B 3.49B USD | 33.33 | $0.03 0.03 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.31 16.74 USD |
-0.71
|
$3.15B 3.44B USD | $400 437.25 USD | $15.31 16.74 USD | $15.31 16.74 USD | $3.15B 3.44B USD | 42.52 | $0.36 0.39 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
0
|
$2.86B 3.13B USD | $110 120.24 USD | $104 113.69 USD | $104 113.69 USD | $2.86B 3.13B USD | 31.04 | $3.35 3.66 USD | |
| Venture Corporation Limited VEM.F | $9.55 10.44 USD |
-0.52
|
$2.79B 3.05B USD | $162 177.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.79B 3.05B USD | 15.15 | $0.63 0.69 USD | |
| Maruwa Co.,Ltd. 6X5.F | $206 225.19 USD |
-1.9
|
$2.54B 2.78B USD | $4 4.37 USD | $206 225.19 USD | $206 225.19 USD | $2.54B 2.78B USD | 28.41 | $7.25 7.93 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $19.3 21.1 USD |
+1.58
|
$2.44B 2.67B USD | $180 196.76 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.44B 2.67B USD | 52.16 | $0.37 0.4 USD | |
| VusionGroup S.A. S4M.F | $146.2 159.82 USD |
-1.08
|
$2.34B 2.56B USD | $10 10.93 USD | $146.2 159.82 USD | $146.2 159.82 USD | $2.34B 2.56B USD | 32.78 | $4.46 4.88 USD | |
| OSI Systems, Inc. OS2.F | $130 142.11 USD |
-0.76
|
$2.23B 2.44B USD | $25 27.33 USD | $130 142.11 USD | $131 143.2 USD | $2.23B 2.44B USD | 19.37 | $6.71 7.33 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
+1.89
|
$2.04B 2.24B USD | $20 21.86 USD | $107 116.97 USD | $109 119.15 USD | $2.04B 2.24B USD | 32.14 | $3.36 3.67 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.8 22.74 USD |
0
|
$1.84B 2.01B USD | $9 9.84 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.84B 2.01B USD | 0 | -$0.4 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.45 9.24 USD |
-1.17
|
$1.75B 1.92B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.75B 1.92B USD | 0 | -$0.85 -0.9 USD | |
| TTM Technologies, Inc. TT1.F | $17 18.58 USD |
-0.58
|
$1.75B 1.92B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $1.75B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| CTS Corporation XT1.F | $48.2 52.69 USD |
-0.41
|
$1.48B 1.62B USD | $55 60.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.48B 1.62B USD | 30.70 | $1.57 1.72 USD | |
| Benchmark Electronics, Inc. BMU.F | $39.6 43.29 USD |
-0.5
|
$1.44B 1.57B USD | $125 136.64 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.44B 1.57B USD | 23.57 | $1.68 1.84 USD | |
| Vicor Corporation VCV.F | $31.88 34.85 USD |
-0.06
|
$1.42B 1.56B USD | $30 32.79 USD | $31.88 34.85 USD | $31.88 34.85 USD | $1.42B 1.56B USD | 56.92 | $0.56 0.61 USD | |
| NCAB Group AB (publ) XB1.F | $6.82 7.46 USD |
+1.34
|
$1.34B 1.46B USD | $114 124.62 USD | $6.77 7.4 USD | $7 7.65 USD | $1.34B 1.46B USD | 40.11 | $0.17 0.19 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9499 1.03 USD |
-0.53
|
$1.23B 1.35B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.23B 1.35B USD | 23.62 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.01 1.1 USD |
-0.98
|
$1.23B 1.34B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.23B 1.34B USD | 25.25 | $0.04 0.04 USD | |
| Barco NV BC1P.F | $12.9 14.1 USD |
-0.39
|
$1.15B 1.25B USD | $3K 3.28K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.15B 1.25B USD | 14.65 | $0.88 0.96 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.4 44.16 USD |
-3.35
|
$1.04B 1.13B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.04B 1.13B USD | 16.03 | $2.52 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-2.78
|
$949.27M 1.04B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $949.27M 1.04B USD | 17.50 | $0.8 0.87 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9699 1.05 USD |
0
|
$906.8M 991.25M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $906.8M 991.25M USD | 19.30 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.9899 1.08 USD |
-0.5
|
$902.24M 986.27M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $902.24M 986.27M USD | 19.80 | $0.05 0.05 USD | |
| Anritsu Corporation AN1.F | $6.35 6.94 USD |
-2.31
|
$901.33M 985.28M USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $901.33M 985.28M USD | 18.67 | $0.34 0.37 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.26 0.28 USD |
+1.59
|
$885.37M 967.83M USD | $505 552.03 USD | $0.26 0.28 USD | $0.26 0.28 USD | $885.37M 967.83M USD | 0 | -$0.04 -0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $22.16 24.22 USD |
-0.54
|
$861.69M 941.94M USD | $461 503.94 USD | $22.16 24.22 USD | $22.16 24.22 USD | $861.69M 941.94M USD | 0 | -$2.46 -2.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.1 24.16 USD |
-0.72
|
$860.13M 940.24M USD | $200 218.63 USD | $22.02 24.07 USD | $22.1 24.16 USD | $860.13M 940.24M USD | 0 | -$2.46 -2.6 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$851.79M 931.12M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $851.79M 931.12M USD | 32.30 | $0.26 0.28 USD | |
| Bel Fuse Inc. BF2B.F | $63 68.87 USD |
0
|
$815.83M 891.81M USD | $85 92.92 USD | $63 68.87 USD | $63 68.87 USD | $815.83M 891.81M USD | 12.16 | $5.18 5.66 USD | |
| Bel Fuse Inc. BF2A.F | $70 76.52 USD |
0
|
$815.83M 891.81M USD | $882 964.15 USD | $69.5 75.97 USD | $70 76.52 USD | $815.83M 891.81M USD | 13.51 | $5.18 5.66 USD | |
| Kitron ASA KP5.F | $2.83 3.09 USD |
-2.95
|
$560.56M 612.77M USD | $145 158.5 USD | $2.83 3.09 USD | $2.86 3.12 USD | $560.56M 612.77M USD | 10.87 | $0.26 0.28 USD | |
| Nissha Co., Ltd. 6X8.F | $10.9 11.92 USD |
+0.93
|
$537.82M 587.91M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $537.82M 587.91M USD | 0 | -$0.11 -0.1 USD | |
| BOE Varitronix Limited VTX.F | $0.6199 0.68 USD |
-0.8
|
$511.46M 559.09M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $511.46M 559.09M USD | 8.85 | $0.07 0.08 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
-2.17
|
$475.06M 519.31M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $475.06M 519.31M USD | 10.54 | $0.64 0.7 USD | |
| Daktronics, Inc. DA3.F | $10.3 11.26 USD |
-0.96
|
$456.87M 499.43M USD | $420 459.12 USD | $10.3 11.26 USD | $10.3 11.26 USD | $456.87M 499.43M USD | 9.62 | $1.07 1.17 USD | |
| LSI Industries Inc. LS2.F | $14.5 15.85 USD |
0
|
$428.88M 468.82M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $428.88M 468.82M USD | 17.05 | $0.85 0.93 USD | |
| Allient Inc. HWY.F | $24.2 26.45 USD |
0
|
$412.93M 451.39M USD | $80 87.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $412.93M 451.39M USD | 17.41 | $1.39 1.52 USD | |
| Methode Electronics, Inc. ME5A.F | $10.7 11.7 USD |
0
|
$383.37M 419.07M USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $383.37M 419.07M USD | 0 | -$1.5 -1.6 USD | |
| NOTE AB (publ) NQA.F | $12.45 13.61 USD |
-4.08
|
$360.85M 394.45M USD | $125 136.64 USD | $12.45 13.61 USD | $12.45 13.61 USD | $360.85M 394.45M USD | 13.98 | $0.89 0.97 USD | |
| Incap Oyj I8J.F | $11.86 12.96 USD |
+1.45
|
$358.38M 391.76M USD | $750 819.85 USD | $11.86 12.96 USD | $11.86 12.96 USD | $358.38M 391.76M USD | 21.56 | $0.55 0.6 USD | |
| TT Electronics plc 7TT.F | $1.85 2.02 USD |
-2.63
|
$327.69M 358.21M USD | $1.5K 1.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $327.69M 358.21M USD | 0 | -$0.05 -0.05 USD | |
| Tamura Corporation 5IA.F | $3.78 4.13 USD |
+1.07
|
$320.43M 350.27M USD | $220 240.49 USD | $3.78 4.13 USD | $3.78 4.13 USD | $320.43M 350.27M USD | 23.62 | $0.16 0.17 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-11.82
|
$306.63M 335.19M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $306.63M 335.19M USD | 9.70 | $0.01 0.01 USD | |
| Wallbox N.V. 67E.F | $1.31 1.43 USD |
-0.15
|
$292.83M 320.1M USD | $4K 4.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $292.83M 320.1M USD | 0 | -$0.6 -0.6 USD | |
| Strix Group Plc SG9.F | $0.91 0.99 USD |
-3.72
|
$200.42M 219.09M USD | $430 470.05 USD | $0.91 0.99 USD | $0.92 1.01 USD | $200.42M 219.09M USD | 10.05 | $0.09 0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.95 9.78 USD |
-1.1
|
$193.86M 211.92M USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $193.86M 211.92M USD | 0 | -$6.05 -6.6 USD | |
| Ohara Inc. 9IE.F | $7.75 8.47 USD |
-0.64
|
$193.45M 211.47M USD | $10 10.93 USD | $7.7 8.42 USD | $7.75 8.47 USD | $193.45M 211.47M USD | 29.80 | $0.26 0.28 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.85 9.67 USD |
-1.67
|
$192.76M 210.71M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $192.76M 210.71M USD | 0 | -$6.05 -6.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
+0.94
|
$183.92M 201.05M USD | $1.8K 1.97K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $183.92M 201.05M USD | 10.70 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.45 7.05 USD |
0
|
$178.61M 195.24M USD | $110 120.24 USD | $6.45 7.05 USD | $6.45 7.05 USD | $178.61M 195.24M USD | 33.94 | $0.19 0.21 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.4 11.37 USD |
+6.23
|
$151.3M 165.4M USD | $400 437.25 USD | $9.78 10.69 USD | $10.4 11.37 USD | $151.3M 165.4M USD | 38.51 | $0.27 0.3 USD | |
| Daishinku Corp. 90G.F | $3.96 4.33 USD |
-0.5
|
$130.97M 143.17M USD | $1.5K 1.64K USD | $3.96 4.33 USD | $3.96 4.33 USD | $130.97M 143.17M USD | 11.64 | $0.34 0.37 USD | |
| Gefran S.p.A. GF7.F | $8.16 8.92 USD |
+4.08
|
$123.28M 134.76M USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $123.28M 134.76M USD | 9.83 | $0.83 0.91 USD | |
| CTEK AB (publ) 1F7.F | $1.69 1.85 USD |
-0.71
|
$119.96M 131.13M USD | $40 43.73 USD | $1.68 1.83 USD | $1.7 1.86 USD | $119.96M 131.13M USD | 0 | -$0.31 -0.3 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.6 35.64 USD |
0
|
$114.95M 125.66M USD | $6.5K 7.11K USD | $32 34.98 USD | $32.6 35.64 USD | $114.95M 125.66M USD | 8.25 | $3.95 4.32 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32.2 35.2 USD |
-1.23
|
$113.54M 124.12M USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $113.54M 124.12M USD | 8.15 | $3.95 4.32 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$101.09M 110.51M USD | $40K 43.73K USD | $0.006499 0.0071 USD | $0.009499 0.01 USD | $101.09M 110.51M USD | 0 | -$0.01 -0.01 USD | |
| Kopin Corporation KOC.F | $0.75 0.82 USD |
+3.45
|
$90.21M 98.61M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $90.21M 98.61M USD | 0 | -$0.39 -0.4 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
+4.34
|
$78.55M 85.87M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.55M 85.87M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $31.6 34.54 USD |
-1.86
|
$74.26M 81.17M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $74.26M 81.17M USD | 0 | -$1.04 -1.1 USD | |
| XTPL S.A. 5C8.F | $29.85 32.63 USD |
-1.65
|
$71.57M 78.23M USD | $80 87.45 USD | $29.85 32.63 USD | $29.85 32.63 USD | $71.57M 78.23M USD | 0 | -$1.04 -1.1 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.24 2.45 USD |
-1.75
|
$63.34M 69.24M USD | $3K 3.28K USD | $2.24 2.45 USD | $2.24 2.45 USD | $63.34M 69.24M USD | 10.66 | $0.21 0.23 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+10.26
|
$57.76M 63.14M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.76M 63.14M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.18 1.29 USD |
+0.85
|
$46.55M 50.88M USD | $1.14K 1.25K USD | $1.17 1.28 USD | $1.18 1.29 USD | $46.55M 50.88M USD | 0 | -$0.16 -0.1 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.57 USD |
0
|
$44.37M 48.51M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $44.37M 48.51M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.65 0.71 USD |
+6.95
|
$40.78M 44.58M USD | $1.15K 1.26K USD | $0.56 0.62 USD | $0.66 0.72 USD | $40.78M 44.58M USD | 0 | -$0.11 -0.1 USD | |
| Deswell Industries, Inc. DW2.F | $2.12 2.32 USD |
-0.93
|
$35.07M 38.34M USD | $222 242.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $35.07M 38.34M USD | 5.88 | $0.36 0.39 USD | |
| SigmaTron International, Inc. SG3.F | $4.16 4.55 USD |
+0.48
|
$25.69M 28.08M USD | $2.8K 3.06K USD | $4.16 4.55 USD | $4.16 4.55 USD | $25.69M 28.08M USD | 4.47 | $0.93 1.02 USD | |
| The LGL Group, Inc. 51L.F | $4.7 5.14 USD |
0
|
$25.62M 28M USD | $60 65.59 USD | $4.7 5.14 USD | $4.7 5.14 USD | $25.62M 28M USD | 156.66 | $0.03 0.03 USD | |
| Schweizer Electronic AG SCE.F | $5.85 6.39 USD |
0
|
$22.06M 24.11M USD | $322 351.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.06M 24.11M USD | 0.62 | $9.34 10.21 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
-16.67
|
$20.18M 22.06M USD | $46 50.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Egide S.A. EGID.F | $0.63 0.69 USD |
+1.29
|
$10.54M 11.52M USD | $1.68K 1.84K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $10.54M 11.52M USD | 0 | -$0.19 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$3.54M 3.87M USD | $70K 76.52K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.63M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}