Country: Hong Kong Exchange: HKSE Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (44)
- {{country.name}}
- All countries
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- All exchanges
- HKSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Drug Manufacturers-Specialty & Generic (44)
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18 2.3 USD |
+0.67
|
$106.74B 13.65B USD | $10.29M 1.32M USD | $17.72 2.27 USD | $18.52 2.37 USD | $106.74B 13.65B USD | 32.14 | $0.56 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.5 1.73 USD |
+0.75
|
$62.1B 7.94B USD | $8.64M 1.11M USD | $13.02 1.66 USD | $13.52 1.73 USD | $62.1B 7.94B USD | 16.66 | $0.81 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.35 2.99 USD |
+1.3
|
$55.71B 7.12B USD | $3.21M 410.18K USD | $22.75 2.91 USD | $23.9 3.06 USD | $55.71B 7.12B USD | 8.55 | $2.73 0.35 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.19 0.79 USD |
-0.64
|
$38.89B 4.97B USD | $14.72M 1.88M USD | $6.1 0.78 USD | $6.33 0.81 USD | $38.89B 4.97B USD | 9.37 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $29 3.71 USD |
-2.03
|
$35.33B 4.52B USD | $996.55K 127.42K USD | $28.55 3.65 USD | $29.6 3.78 USD | $35.33B 4.52B USD | 12.60 | $2.3 0.29 USD | |
| HUTCHMED (China) Limited 0013.HK | $33.4 4.27 USD |
-3.05
|
$28.51B 3.65B USD | $5.26M 672.76K USD | $32.8 4.19 USD | $34.7 4.44 USD | $28.51B 3.65B USD | 35.53 | $0.94 0.12 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
-0.47
|
$21.55B 2.76B USD | $26.7M 3.41M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.22 1.31 USD |
-0.78
|
$18.57B 2.37B USD | $5.05M 645.55K USD | $10.1 1.29 USD | $10.38 1.33 USD | $18.57B 2.37B USD | 6.34 | $1.61 0.21 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.05 0.65 USD |
+1.2
|
$17.68B 2.26B USD | $8.29M 1.06M USD | $4.98 0.64 USD | $5.18 0.66 USD | $17.68B 2.26B USD | 9.35 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $7.15 0.91 USD |
-4.16
|
$17.44B 2.23B USD | $27.15M 3.47M USD | $7.09 0.91 USD | $7.46 0.95 USD | $17.44B 2.23B USD | 6.74 | $1.06 0.14 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.67 0.72 USD |
-0.53
|
$14.5B 1.85B USD | $8.25M 1.06M USD | $5.58 0.71 USD | $5.74 0.73 USD | $14.5B 1.85B USD | 19.55 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.6 0.46 USD |
+0.56
|
$14.5B 1.85B USD | $1.07M 137.13K USD | $3.53 0.45 USD | $3.63 0.46 USD | $14.5B 1.85B USD | 0 | -$0.51 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.88 0.62 USD |
-0.81
|
$14.49B 1.85B USD | $1.95M 249.84K USD | $4.83 0.62 USD | $4.97 0.64 USD | $14.49B 1.85B USD | 11.09 | $0.44 0.06 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.24 2.33 USD |
+0.22
|
$11.44B 1.46B USD | $4.15M 530.67K USD | $18.16 2.32 USD | $18.3 2.34 USD | $11.44B 1.46B USD | 9.80 | $1.86 0.24 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $11.82 1.51 USD |
-1.66
|
$10.4B 1.33B USD | $8.15M 1.04M USD | $11.08 1.42 USD | $12.16 1.55 USD | $10.4B 1.33B USD | 4.84 | $2.44 0.31 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.91 0.76 USD |
0
|
$9.9B 1.27B USD | $1.83M 234.24K USD | $5.86 0.75 USD | $5.98 0.76 USD | $9.9B 1.27B USD | 7.67 | $0.77 0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $21.35 2.73 USD |
+0.95
|
$9.31B 1.19B USD | $1.29M 164.74K USD | $20.7 2.65 USD | $21.9 2.8 USD | $9.31B 1.19B USD | 0 | -$6.63 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.47 1.21 USD |
-4.25
|
$7.83B 1B USD | $1.23M 157.21K USD | $9.35 1.2 USD | $9.9 1.27 USD | $7.83B 1B USD | 6.86 | $1.38 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.22 0.28 USD |
0
|
$6.52B 834.18M USD | $2.22M 283.34K USD | $2.2 0.28 USD | $2.24 0.29 USD | $6.52B 834.18M USD | 20.18 | $0.11 0.01 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6199 0.08 USD |
0
|
$5.78B 739.63M USD | $15.45M 1.98M USD | $0.6099 0.08 USD | $0.63 0.08 USD | $5.78B 739.63M USD | 0 | -$0.01 -0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.96 0.89 USD |
-2.79
|
$5.64B 721.74M USD | $2.77M 353.54K USD | $6.73 0.86 USD | $7.11 0.91 USD | $5.64B 721.74M USD | 6.56 | $1.06 0.14 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.79 0.48 USD |
-1.81
|
$2.8B 358.26M USD | $57.5K 7.35K USD | $3.77 0.48 USD | $3.85 0.49 USD | $2.8B 358.26M USD | 10.24 | $0.37 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
-1.63
|
$1.82B 232.11M USD | $144K 18.41K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.26 | $0.23 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.56 0.2 USD |
+1.96
|
$1.53B 195.58M USD | $2.19M 279.64K USD | $1.46 0.19 USD | $1.56 0.2 USD | $1.53B 195.58M USD | 0 | -$0.24 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.6 0.33 USD |
+3.59
|
$1.48B 188.67M USD | $281K 35.93K USD | $2.51 0.32 USD | $2.6 0.33 USD | $1.48B 188.67M USD | 5.53 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.6099 0.08 USD |
+1.67
|
$1.22B 156.01M USD | $1.91M 243.71K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.22B 156.01M USD | 5.54 | $0.11 0.01 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.2 0.15 USD |
0
|
$1.04B 132.51M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.04B 132.51M USD | 5.71 | $0.21 0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.02 0.13 USD |
0
|
$850.49M 108.75M USD | $163.17K 20.86K USD | $1 0.13 USD | $1.03 0.13 USD | $850.49M 108.75M USD | 9.27 | $0.11 0.01 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.45 0.19 USD |
0
|
$812.36M 103.87M USD | $520K 66.49K USD | $1.45 0.19 USD | $1.46 0.19 USD | $812.36M 103.87M USD | 5.00 | $0.29 0.04 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $1.05 0.13 USD |
+5
|
$776.26M 99.26M USD | $71K 9.08K USD | $1 0.13 USD | $1.05 0.13 USD | $776.26M 99.26M USD | 0 | -$0.05 -0.006 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.4 0.31 USD |
+2.13
|
$747.94M 95.63M USD | $199.5K 25.51K USD | $2.29 0.29 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 7.05 | $0.34 0.04 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.16 0.15 USD |
0
|
$683.05M 87.34M USD | $42.5K 5.43K USD | $1.15 0.15 USD | $1.16 0.15 USD | $683.05M 87.34M USD | 38.66 | $0.03 0.003 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
0
|
$528.91M 67.63M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $528.91M 67.63M USD | 0 | -$0.01 -0.001 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.76 0.1 USD |
-1.3
|
$300.88M 38.47M USD | $32K 4.09K USD | $0.76 0.1 USD | $0.77 0.1 USD | $300.88M 38.47M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
+6.9
|
$260.09M 33.26M USD | $360K 46.03K USD | $0.14 0.02 USD | $0.16 0.02 USD | $260.09M 33.26M USD | 7.75 | $0.02 0.002 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.23 0.03 USD |
-0.87
|
$255.4M 32.66M USD | $585K 74.8K USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.4M 32.66M USD | 7.56 | $0.03 0.003 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.91 0.12 USD |
+2.25
|
$219.05M 28.01M USD | $32K 4.09K USD | $0.91 0.12 USD | $0.92 0.12 USD | $219.05M 28.01M USD | 11.37 | $0.08 0.01 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0044 USD |
-2.78
|
$195.6M 25.01M USD | $252K 32.22K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $195.6M 25.01M USD | 0 | -$0.01 -0.001 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0034 USD |
0
|
$103.21M 13.2M USD | $820K 104.85K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $103.21M 13.2M USD | 2.70 | $0.01 0.001 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.02999 0.0038 USD |
0
|
$71.7M 9.17M USD | $330K 42.19K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $71.7M 9.17M USD | 0 | -$0.07 -0.008 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0033 USD |
-10.34
|
$68.66M 8.78M USD | $14.2M 1.82M USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $68.66M 8.78M USD | 0 | -$0.02 -0.002 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.04 0.0047 USD |
-2.63
|
$62.69M 8.02M USD | $155K 19.82K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $62.69M 8.02M USD | 0 | -$0.03 -0.003 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
+5.38
|
$49.05M 6.27M USD | $576K 73.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $49.05M 6.27M USD | 0 | -$0.02 -0.002 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}