Country: Indonesia Exchange: Jakarta Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (71)
- {{country.name}}
- All countries
- Indonesia (71)
Jakarta (71)
- {{item.name}}
- All exchanges
- Jakarta (71)
Basic Materials (71)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
PT Darmi Bersaudara Tbk KAYU.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.21 0.00001 USD | |
PT Tirta Mahakam Resources Tbk TIRT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$50.05 -0.003 USD | |
PT Colorpak Indonesia Tbk CLPI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $185.87 0.01 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.94 0.0001 USD | |
PT Wilton Makmur indonesia Tbk. SQMI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.74 -0.0001 USD | |
PT Aneka Tambang Tbk ANTM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $68.7 0.004 USD | |
PT Ancora Indonesia Resources Tbk OKAS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0000001 USD | |
PT United Tractors Tbk UNTR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.46K 0.35 USD | |
PT Chandra Asri Pacific Tbk TPIA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$104.93 -0.006 USD | |
PT Singaraja Putra Tbk SINI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $9.17 0.0005 USD | |
PT Semen Baturaja (Persero) Tbk SMBR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $12.01 0.0007 USD | |
PT Central Omega Resources Tbk DKFT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $11.37 0.0007 USD | |
PT SLJ Global Tbk SULI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$53.47 -0.003 USD | |
PT Betonjaya Manunggal Tbk BTON.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $13.38 0.0008 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39K 0.09 USD | |
PT BISI International Tbk BISI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $194.6 0.01 USD | |
PT Merdeka Copper Gold Tbk MDKA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$14.58 -0.0009 USD | |
PT Saranacentral Bajatama Tbk BAJA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.72 -0.00004 USD | |
PT Intanwijaya Internasional Tbk INCI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $84.16 0.005 USD | |
PT Krakatau Steel (Persero) Tbk KRAS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$98.43 -0.006 USD | |
PT Lotte Chemical Titan Tbk FPNI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$11.3 -0.0007 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $60.36 0.003 USD | |
PT Gunawan Dianjaya Steel Tbk GDST.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $27.81 0.001 USD | |
PT Vale Indonesia Tbk INCO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $444.86 0.03 USD | |
PT TIMAH Tbk TINS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$62.99 -0.004 USD | |
PT Nusa Palapa Gemilang Tbk NPGF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.02 0.000001 USD | |
PT Samator Indo Gas Tbk AGII.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $45.72 0.002 USD | |
PT Ladang Baja Murni Tbk LABA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $28.1 0.001 USD | |
PT Barito Pacific Tbk BRPT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.53 0.0002 USD | |
PT Alkindo Naratama Tbk ALDO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.04 0.0001 USD | |
PT Lautan Luas Tbk LTLS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $129 0.008 USD | |
PT Kapuas Prima Coal Tbk ZINC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.82 -0.00005 USD | |
PT Surya Biru Murni Acetylene Tbk SBMA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $11.82 0.0007 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0.00000006 USD | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.21K 0.08 USD | |
PT Waskita Beton Precast Tbk WSBP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.16 0.00001 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $89.98 0.005 USD | |
PT Sumber Energi Andalan Tbk ITMA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $35.64 0.002 USD | |
PT Madusari Murni Indah Tbk MOLI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $30.64 0.001 USD | |
PT Wijaya Karya Beton Tbk WTON.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.91 0.0002 USD | |
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $75.86 0.004 USD | |
PT Berkah Beton Sadaya Tbk BEBS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.97 0.00006 USD | |
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $70.75 0.004 USD | |
PT Inter Delta Tbk INTD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.95 0.0003 USD | |
PT Suparma Tbk SPMA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $37.99 0.002 USD | |
PT J Resources Asia Pasifik Tbk PSAB.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$6.45 -0.0004 USD | |
PT Archi Indonesia Tbk ARCI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.23 0.0002 USD | |
PT Emdeki Utama Tbk MDKI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $15.45 0.0009 USD | |
PT Alumindo Light Metal Industry Tbk ALMI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$41.95 -0.002 USD | |
PT Petrosea Tbk PTRO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $153 0.009 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $10.19 0.0006 USD | |
PT Avia Avian Tbk AVIA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $27.01 0.001 USD | |
PT Toba Pulp Lestari Tbk INRU.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indo Acidatama Tbk SRSN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $10.18 0.0006 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $181.01 0.01 USD | |
PT Duta Pertiwi Nusantara Tbk DPNS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $72.12 0.004 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $12.85 0.0008 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $308.18 0.02 USD | |
PT Ekadharma International Tbk EKAD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $146.27 0.009 USD | |
PT Indal Aluminium Industry Tbk INAI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$91.26 -0.005 USD | |
PT Unggul Indah Cahaya Tbk UNIC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $949.33 0.06 USD | |
PT OBM Drilchem Tbk OBMD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Alakasa Industrindo Tbk ALKA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $37.91 0.002 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.35 -0.00002 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$78.93 -0.005 USD | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $529.34 0.03 USD | |
PT Ifishdeco Tbk IFSH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $96.52 0.006 USD | |
PT Citatah Tbk CTTH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$7.98 -0.0005 USD | |
PT PAM Mineral Tbk NICL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.66 0.0001 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}