Country: Italy Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (65)
- {{country.name}}
- All countries
- Italy (65)
Milan (65)
- {{item.name}}
- All exchanges
- Milan (65)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $379 414.3 USD |
-1.99
|
$68.2B 74.56B USD | $275.87K 301.56K USD | $377.4 412.55 USD | $388.7 424.9 USD | $68.2B 74.56B USD | 52.42 | $7.23 7.9 USD | |
| Moncler S.p.A. MONC.MI | $61.02 66.7 USD |
-1.2
|
$16.49B 18.03B USD | $508.84K 556.23K USD | $60.94 66.62 USD | $62.24 68.04 USD | $16.49B 18.03B USD | 26.88 | $2.27 2.48 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $92.45 101.06 USD |
-2.32
|
$6.29B 6.87B USD | $150.6K 164.63K USD | $92.45 101.06 USD | $94.8 103.63 USD | $6.29B 6.87B USD | 55.02 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.17 6.75 USD |
+0.46
|
$6.17B 6.75B USD | $1.57M 1.72M USD | $6.1 6.66 USD | $6.19 6.77 USD | $6.17B 6.75B USD | 13.42 | $0.46 0.5 USD | |
| De'Longhi S.p.A. DLG.MI | $32.96 36.03 USD |
+2.87
|
$4.95B 5.41B USD | $457.44K 500.04K USD | $32.04 35.02 USD | $33.28 36.38 USD | $4.95B 5.41B USD | 19.05 | $1.73 1.89 USD | |
| Brembo N.V. BRE.MI | $10.68 11.67 USD |
-1.8
|
$3.41B 3.72B USD | $641.4K 701.13K USD | $10.6 11.59 USD | $10.96 11.98 USD | $3.41B 3.72B USD | 11.48 | $0.93 1.02 USD | |
| Technogym S.p.A. TGYM.MI | $9.27 10.13 USD |
-0.91
|
$1.85B 2.02B USD | $196.22K 214.5K USD | $9.28 10.14 USD | $9.35 10.22 USD | $1.85B 2.02B USD | 25.05 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.35 10.22 USD |
-2.04
|
$1.55B 1.69B USD | $212.48K 232.27K USD | $9.33 10.2 USD | $9.59 10.48 USD | $1.55B 1.69B USD | 49.18 | $0.19 0.21 USD | |
| Sanlorenzo S.p.A. SL.MI | $42.6 46.57 USD |
+0.71
|
$1.48B 1.62B USD | $49.01K 53.57K USD | $41.85 45.75 USD | $43.25 47.28 USD | $1.48B 1.62B USD | 16.77 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.76 46.74 USD |
-0.19
|
$1.42B 1.55B USD | $2.21K 2.41K USD | $42.76 46.74 USD | $42.88 46.87 USD | $1.42B 1.55B USD | 28.31 | $1.51 1.65 USD | |
| Zignago Vetro S.p.A. ZV.MI | $12.16 13.29 USD |
-0.65
|
$1.08B 1.18B USD | $201.92K 220.72K USD | $12.08 13.21 USD | $12.46 13.62 USD | $1.08B 1.18B USD | 10.30 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.82 3.08 USD |
-0.84
|
$998.15M 1.09B USD | $612.33K 669.36K USD | $2.79 3.05 USD | $2.86 3.12 USD | $998.15M 1.09B USD | 10.83 | $0.26 0.28 USD | |
| OVS S.p.A. OVS.MI | $2.72 2.97 USD |
+0.52
|
$686.58M 750.52M USD | $1.24M 1.35M USD | $2.7 2.95 USD | $2.75 3.01 USD | $686.58M 750.52M USD | 19.42 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
+0.28
|
$647.62M 707.94M USD | $10.11K 11.06K USD | $7.14 7.8 USD | $7.14 7.8 USD | $647.62M 707.94M USD | 47.73 | $0.15 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
+0.72
|
$575.78M 629.41M USD | $782.07K 854.91K USD | $0.55 0.6 USD | $0.56 0.61 USD | $575.78M 629.41M USD | 7.97 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.84 10.76 USD |
-2.57
|
$521.52M 570.09M USD | $119.73K 130.88K USD | $9.79 10.7 USD | $10.12 11.06 USD | $521.52M 570.09M USD | 14.05 | $0.7 0.77 USD | |
| Unieuro S.p.A. UNIR.MI | $9.24 10.1 USD |
+0.43
|
$185.71M 203.01M USD | $54.99K 60.11K USD | $9.2 10.06 USD | $9.34 10.21 USD | $185.71M 203.01M USD | 23.09 | $0.4 0.44 USD | |
| BasicNet S.p.A. BAN.MI | $3.69 4.03 USD |
0
|
$182.21M 199.18M USD | $9.99K 10.91K USD | $3.7 4.04 USD | $3.75 4.1 USD | $182.21M 199.18M USD | 7.53 | $0.49 0.54 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.7
|
$170.95M 186.87M USD | $560.74K 612.97K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $170.95M 186.87M USD | 12.54 | $0.04 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.68 USD |
-0.32
|
$159.51M 174.36M USD | $314.92K 344.25K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $159.51M 174.36M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.17 3.47 USD |
-0.94
|
$158.31M 173.06M USD | $51.07K 55.83K USD | $3.16 3.45 USD | $3.25 3.55 USD | $158.31M 173.06M USD | 0 | -$0.64 -0.6 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.86 2.03 USD |
0
|
$115.1M 125.83M USD | $37.06K 40.51K USD | $1.86 2.03 USD | $1.89 2.06 USD | $115.1M 125.83M USD | 11.62 | $0.16 0.17 USD | |
| Racing Force S.P.A. RFG.MI | $3.82 4.18 USD |
0
|
$98.17M 107.31M USD | $28.56K 31.22K USD | $3.82 4.18 USD | $3.9 4.26 USD | $98.17M 107.31M USD | 20.10 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $2 2.19 USD |
+0.5
|
$94.79M 103.62M USD | $38.93K 42.56K USD | $1.99 2.18 USD | $2.02 2.21 USD | $94.79M 103.62M USD | 9.52 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $5.76 6.3 USD |
0
|
$83.02M 90.75M USD | $2.03K 2.22K USD | $5.7 6.23 USD | $5.78 6.32 USD | $83.02M 90.75M USD | 3.89 | $1.48 1.62 USD | |
| Aeffe S.p.A. AEF.MI | $0.8299 0.91 USD |
+1.96
|
$81.89M 89.52M USD | $48.32K 52.81K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $81.89M 89.52M USD | 0 | -$0.33 -0.3 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.51
|
$61.83M 67.58M USD | $102.72K 112.29K USD | $0.76 0.84 USD | $0.8 0.87 USD | $61.83M 67.58M USD | 0 | -$0.02 -0.02 USD | |
| Portobello S.p.A. POR.MI | $7.42 8.11 USD |
-0.27
|
$39.38M 43.05M USD | $24.3K 26.56K USD | $7.3 7.98 USD | $7.64 8.35 USD | $39.38M 43.05M USD | 0 | -$11.56 -12.6 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8199 0.89 USD |
+0.74
|
$38.84M 42.46M USD | $19.87K 21.72K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $38.84M 42.46M USD | 13.59 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
+3.04
|
$36.64M 40.06M USD | $12.28K 13.42K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $36.64M 40.06M USD | 0 | -$0.03 -0.03 USD | |
| Cofle S.p.A. CFL.MI | $5.7 6.23 USD |
0
|
$34.94M 38.2M USD | $20.36K 22.26K USD | $5.7 6.23 USD | $6.3 6.89 USD | $34.94M 38.2M USD | 95.00 | $0.06 0.07 USD | |
| Borgosesia S.p.A. BO.MI | $0.68 0.74 USD |
+1.2
|
$32.26M 35.26M USD | $40.93K 44.74K USD | $0.67 0.73 USD | $0.68 0.74 USD | $32.26M 35.26M USD | 6.75 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.17 2.37 USD |
0
|
$24.7M 27M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $24.7M 27M USD | 27.12 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.34 1.46 USD |
-3.96
|
$17.44M 19.06M USD | $33.25K 36.35K USD | $1.34 1.46 USD | $1.38 1.51 USD | $17.44M 19.06M USD | 14.83 | $0.09 0.1 USD | |
| Destination Italia S.p.A. DIT.MI | $0.91 1 USD |
0
|
$16.81M 18.37M USD | $7.5K 8.2K USD | $0.9 0.99 USD | $0.91 1 USD | $16.81M 18.37M USD | 0 | -$0.13 -0.1 USD | |
| Caleffi S.p.A. CLF.MI | $0.8599 0.94 USD |
0
|
$13.33M 14.57M USD | $700 765.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.33M 14.57M USD | 7.16 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
+0.65
|
$12.15M 13.28M USD | $10.6K 11.59K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.2 1.31 USD |
-6.25
|
$10.57M 11.56M USD | $256.5K 280.39K USD | $1.2 1.31 USD | $1.35 1.48 USD | $10.57M 11.56M USD | 24.00 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.33 0.36 USD |
-1.19
|
$8.83M 9.65M USD | $21.5K 23.5K USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Monnalisa S.p.A. MNL.MI | $1.42 1.55 USD |
-1.39
|
$7.44M 8.13M USD | $355 388.06 USD | $1.4 1.53 USD | $1.42 1.55 USD | $7.44M 8.13M USD | 0 | -$1.03 -1.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.2099 0.23 USD |
-6.67
|
$4.06M 4.43M USD | $328.5K 359.09K USD | $0.2 0.22 USD | $0.22 0.24 USD | $4.06M 4.43M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. BIRO.MI | $0.55 0.6 USD |
-3.51
|
$2.77M 3.03M USD | $86.8K 94.88K USD | $0.53 0.57 USD | $0.5799 0.63 USD | $2.77M 3.03M USD | 0 | -$0.89 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $147M 160.69M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $27.6 30.17 USD |
0
|
$149.03M 162.91M USD | $1.5K 1.64K USD | $27.6 30.17 USD | $28 30.61 USD | $149.03M 162.91M USD | 14.83 | $1.86 2.03 USD | |
| Ratti S.p.A. RAT.MI | $2.08 2.27 USD |
0
|
$56.89M 62.19M USD | $5.3K 5.79K USD | $2.06 2.25 USD | $2.12 2.32 USD | $56.89M 62.19M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.98 2.16 USD |
-2.46
|
$50.16M 54.83M USD | $3.39K 3.71K USD | $1.98 2.16 USD | $1.98 2.16 USD | $50.16M 54.83M USD | 18.00 | $0.11 0.12 USD | |
| CULTI Milano S.p.A. CULT.MI | $11.4 12.46 USD |
-1.3
|
$31.07M 33.97M USD | $375 409.93 USD | $11.2 12.24 USD | $11.4 12.46 USD | $31.07M 33.97M USD | 14.24 | $0.8 0.87 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.58 3.91 USD |
+2.58
|
$14.59M 15.95M USD | $1.6K 1.75K USD | $3.53 3.86 USD | $3.58 3.91 USD | $14.59M 15.95M USD | 7.61 | $0.47 0.51 USD | |
| Tenax International S.p.A. TNX.MI | $2.72 2.97 USD |
-1.45
|
$10.02M 10.95M USD | $700 765.19 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.02M 10.95M USD | 14.31 | $0.19 0.21 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}