Country: Italy Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (81)
- {{country.name}}
- All countries
- Italy (81)
Milan (81)
- {{item.name}}
- All exchanges
- Milan (81)
Industrials (81)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.MI | $12.59 13.76 USD |
-0.16
|
$16.31B 17.83B USD | $1.32M 1.44M USD | $12.56 13.72 USD | $12.67 13.84 USD | $16.31B 17.83B USD | 8.50 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $59.7 65.26 USD |
-2.03
|
$16.29B 17.81B USD | $1.04M 1.14M USD | $59.04 64.54 USD | $60.82 66.48 USD | $16.29B 17.81B USD | 32.98 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $23.53 25.72 USD |
-1.13
|
$13.54B 14.8B USD | $1.48M 1.62M USD | $23.44 25.62 USD | $23.89 26.11 USD | $13.54B 14.8B USD | 20.64 | $1.14 1.25 USD | |
| Interpump Group S.p.A. IP.MI | $44.36 48.49 USD |
+0.5
|
$4.75B 5.19B USD | $224.9K 245.85K USD | $44.16 48.27 USD | $44.88 49.06 USD | $4.75B 5.19B USD | 17.32 | $2.56 2.8 USD | |
| Iveco Group N.V. IVG.MI | $11.59 12.66 USD |
+0.09
|
$3.13B 3.42B USD | $1.33M 1.46M USD | $11.47 12.54 USD | $11.79 12.89 USD | $3.13B 3.42B USD | 13.95 | $0.83 0.91 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36.7 40.12 USD |
-0.81
|
$2.37B 2.59B USD | $34.51K 37.72K USD | $36.65 40.06 USD | $37.35 40.83 USD | $2.37B 2.59B USD | 10.28 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.1 29.62 USD |
-1.09
|
$2.36B 2.58B USD | $98.44K 107.6K USD | $27.05 29.57 USD | $27.8 30.39 USD | $2.36B 2.58B USD | 7.59 | $3.57 3.9 USD | |
| Webuild S.p.A. WBD.MI | $2.14 2.34 USD |
-0.83
|
$2.15B 2.35B USD | $3.58M 3.91M USD | $2.12 2.32 USD | $2.19 2.39 USD | $2.15B 2.35B USD | 15.29 | $0.14 0.15 USD | |
| Webuild S.p.A. WBDR.MI | $11.5 12.57 USD |
-2.54
|
$2.11B 2.31B USD | $3.61K 3.94K USD | $11.5 12.57 USD | $11.8 12.9 USD | $2.11B 2.31B USD | 82.14 | $0.14 0.15 USD | |
| ENAV S.p.A. ENAV.MI | $3.73 4.08 USD |
-0.27
|
$2.02B 2.21B USD | $544.68K 595.41K USD | $3.73 4.08 USD | $3.8 4.15 USD | $2.02B 2.21B USD | 16.96 | $0.22 0.24 USD | |
| Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
0
|
$1.55B 1.69B USD | $26.46K 28.92K USD | $25.45 27.82 USD | $25.5 27.87 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.18 5.66 USD |
-1.15
|
$1.39B 1.52B USD | $723K 790.34K USD | $5.17 5.65 USD | $5.26 5.75 USD | $1.39B 1.52B USD | 16.18 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.9 7.54 USD |
+0.44
|
$1.21B 1.32B USD | $69.53K 76.01K USD | $6.88 7.52 USD | $6.92 7.56 USD | $1.21B 1.32B USD | 86.25 | $0.08 0.09 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6199 0.67 USD |
0
|
$1.04B 1.14B USD | $1.98M 2.16M USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Comer Industries S.p.A. COM.MI | $29.5 32.25 USD |
+1.72
|
$845.35M 924.08M USD | $46.17K 50.47K USD | $28.8 31.48 USD | $29.7 32.47 USD | $845.35M 924.08M USD | 8.99 | $3.28 3.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.82 7.46 USD |
-1.87
|
$822.85M 899.49M USD | $290.3K 317.33K USD | $6.76 7.39 USD | $6.99 7.64 USD | $822.85M 899.49M USD | 4.63 | $1.47 1.61 USD | |
| Cembre S.p.A. CMB.MI | $40.25 44 USD |
-1.83
|
$676.1M 739.07M USD | $15.24K 16.66K USD | $40 43.73 USD | $41 44.82 USD | $676.1M 739.07M USD | 16.56 | $2.43 2.66 USD | |
| Piovan S.p.A. PVN.MI | $12.25 13.39 USD |
+1.66
|
$626.29M 684.62M USD | $319.16K 348.89K USD | $12.1 13.23 USD | $12.35 13.5 USD | $626.29M 684.62M USD | 12.76 | $0.96 1.05 USD | |
| LU-VE S.p.A. LUVE.MI | $24.3 26.56 USD |
+0.21
|
$539.61M 589.87M USD | $6.89K 7.53K USD | $24.2 26.45 USD | $24.85 27.16 USD | $539.61M 589.87M USD | 18.13 | $1.34 1.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.14 9.99 USD |
-0.44
|
$463.65M 506.83M USD | $166.55K 182.06K USD | $9.06 9.9 USD | $9.3 10.17 USD | $463.65M 506.83M USD | 2.69 | $3.39 3.71 USD | |
| Biesse S.p.A. BSS.MI | $12.42 13.58 USD |
+2.81
|
$340.34M 372.04M USD | $112.35K 122.81K USD | $11.99 13.11 USD | $12.71 13.89 USD | $340.34M 372.04M USD | 112.90 | $0.11 0.12 USD | |
| Avio S.p.A. AVIO.MI | $11.82 12.92 USD |
+0.34
|
$298.67M 326.49M USD | $127.14K 138.98K USD | $11.66 12.75 USD | $11.98 13.1 USD | $298.67M 326.49M USD | 47.28 | $0.25 0.27 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.06 8.81 USD |
+1
|
$291.17M 318.29M USD | $2.71K 2.96K USD | $7.98 8.72 USD | $8.08 8.83 USD | $291.17M 318.29M USD | 15.20 | $0.53 0.58 USD | |
| Fiera Milano SpA FM.MI | $3.86 4.21 USD |
+0.39
|
$274.25M 299.79M USD | $88.31K 96.53K USD | $3.81 4.16 USD | $3.88 4.24 USD | $274.25M 299.79M USD | 9.40 | $0.41 0.45 USD | |
| Antares Vision S.p.A. AV.MI | $3.29 3.6 USD |
+1.23
|
$232.67M 254.34M USD | $1.04M 1.14M USD | $3 3.28 USD | $3.3 3.6 USD | $232.67M 254.34M USD | 36.55 | $0.09 0.1 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
+0.38
|
$229.63M 251.02M USD | $105.5K 115.33K USD | $0.53 0.57 USD | $0.53 0.58 USD | $229.63M 251.02M USD | 2.77 | $0.19 0.21 USD | |
| Sabaf S.p.A. SAB.MI | $18.4 20.11 USD |
0
|
$228.98M 250.31M USD | $229 250.33 USD | $18.25 19.95 USD | $18.5 20.22 USD | $228.98M 250.31M USD | 73.59 | $0.25 0.27 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.35 17.87 USD |
0
|
$200.86M 219.57M USD | $598 653.69 USD | $16.35 17.87 USD | $16.4 17.93 USD | $200.86M 219.57M USD | 15.87 | $1.03 1.13 USD | |
| Emak S.p.A. EM.MI | $1.23 1.34 USD |
+3.03
|
$199.64M 218.23M USD | $981.87K 1.07M USD | $1.18 1.29 USD | $1.23 1.35 USD | $199.64M 218.23M USD | 10.21 | $0.12 0.13 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.8 6.34 USD |
+2.65
|
$190.44M 208.18M USD | $8.9K 9.73K USD | $5.6 6.12 USD | $6 6.56 USD | $190.44M 208.18M USD | 14.50 | $0.4 0.44 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| OMER S.p.A. OMER.MI | $3.8 4.15 USD |
+1.33
|
$108.81M 118.95M USD | $26.82K 29.32K USD | $3.77 4.12 USD | $3.93 4.3 USD | $108.81M 118.95M USD | 13.10 | $0.29 0.32 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $4.22 4.61 USD |
+0.24
|
$107.79M 117.83M USD | $1.75K 1.91K USD | $4.21 4.6 USD | $4.22 4.61 USD | $107.79M 117.83M USD | 32.46 | $0.13 0.14 USD | |
| Somec S.p.A. SOM.MI | $15.5 16.94 USD |
-0.96
|
$106.76M 116.71M USD | $2.12K 2.32K USD | $15.55 17 USD | $15.8 17.27 USD | $106.76M 116.71M USD | 0 | -$1.69 -1.8 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $10.2 11.15 USD |
-2.39
|
$85.39M 93.34M USD | $11.22K 12.27K USD | $10.1 11.04 USD | $10.6 11.59 USD | $85.39M 93.34M USD | 13.42 | $0.76 0.83 USD | |
| Sciuker Frames S.p.A. SCK.MI | $3.72 4.07 USD |
-0.13
|
$83.17M 90.92M USD | $9.6K 10.5K USD | $3.65 3.99 USD | $3.77 4.12 USD | $83.17M 90.92M USD | 4.04 | $0.92 1.01 USD | |
| ILPRA S.p.A. ILP.MI | $4.96 5.42 USD |
0
|
$58.86M 64.35M USD | $1.8K 1.97K USD | $4.94 5.4 USD | $4.96 5.42 USD | $58.86M 64.35M USD | 11.80 | $0.42 0.46 USD | |
| IRCE S.p.A. IRC.MI | $2.2 2.4 USD |
+0.92
|
$58.24M 63.67M USD | $9.57K 10.46K USD | $2.15 2.35 USD | $2.21 2.42 USD | $58.24M 63.67M USD | 7.33 | $0.3 0.33 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.21
|
$56.68M 61.96M USD | $847.82K 926.78K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $56.68M 61.96M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.87 2.04 USD |
-3.36
|
$54.57M 59.65M USD | $13.4K 14.64K USD | $1.87 2.04 USD | $1.9 2.08 USD | $54.57M 59.65M USD | 9.84 | $0.19 0.21 USD | |
| SIT S.p.A. SIT.MI | $1.97 2.15 USD |
+9.14
|
$47.89M 52.35M USD | $17.58K 19.22K USD | $1.8 1.97 USD | $1.98 2.16 USD | $47.89M 52.35M USD | 0 | -$0.96 -1.04 USD | |
| Bastogi S.p.A. B.MI | $0.4 0.44 USD |
-0.74
|
$44.74M 48.91M USD | $2.01K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $44.74M 48.91M USD | 13.40 | $0.03 0.03 USD | |
| PLC S.p.A. PLC.MI | $1.68 1.83 USD |
+0.9
|
$43.48M 47.53M USD | $7.26K 7.93K USD | $1.63 1.78 USD | $1.68 1.83 USD | $43.48M 47.53M USD | 15.22 | $0.11 0.12 USD | |
| Comal S.p.A. CML.MI | $3.18 3.48 USD |
-2.15
|
$36.57M 39.98M USD | $28.05K 30.66K USD | $3.19 3.49 USD | $3.23 3.53 USD | $36.57M 39.98M USD | 8.83 | $0.36 0.39 USD | |
| DBA Group S.p.A. DBA.MI | $3.12 3.41 USD |
-6.87
|
$34.45M 37.66M USD | $200.4K 219.06K USD | $3 3.28 USD | $3.35 3.66 USD | $34.45M 37.66M USD | 8.43 | $0.37 0.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.96 4.33 USD |
+4.21
|
$33.05M 36.13M USD | $109K 119.15K USD | $3.82 4.18 USD | $4.02 4.39 USD | $33.05M 36.13M USD | 28.28 | $0.14 0.15 USD | |
| Promotica S.p.A. PMT.MI | $1.86 2.03 USD |
0
|
$31.49M 34.42M USD | $8K 8.75K USD | $1.83 2 USD | $1.89 2.07 USD | $31.49M 34.42M USD | 9.78 | $0.19 0.21 USD | |
| Fidia S.p.A. FDA.MI | $0.77 0.84 USD |
-1.28
|
$23.94M 26.17M USD | $1.77M 1.93M USD | $0.6899 0.75 USD | $0.81 0.89 USD | $23.94M 26.17M USD | 0 | -$0.19 -0.2 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
0
|
$19.95M 21.8M USD | $13.5K 14.76K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $19.95M 21.8M USD | 9.09 | $0.11 0.12 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.35 1.48 USD |
0
|
$18.17M 19.87M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.35 1.48 USD | $18.17M 19.87M USD | 9.64 | $0.14 0.15 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.02 1.11 USD |
-4.67
|
$16.45M 17.99M USD | $32.51K 35.54K USD | $1 1.09 USD | $1.08 1.18 USD | $16.45M 17.99M USD | 0 | -$0.38 -0.4 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.64 2.88 USD |
+1.74
|
$11.53M 12.6M USD | $6.45K 7.05K USD | $2.59 2.83 USD | $2.71 2.96 USD | $11.53M 12.6M USD | 7.98 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8199 0.89 USD |
-1.69
|
$10.75M 11.75M USD | $3K 3.28K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $10.75M 11.75M USD | 16.32 | $0.05 0.05 USD | |
| Gel S.p.A. GEL.MI | $1.48 1.62 USD |
-2.63
|
$10.01M 10.95M USD | $6.88K 7.52K USD | $1.42 1.55 USD | $1.48 1.62 USD | $10.01M 10.95M USD | 74.00 | $0.02 0.02 USD | |
| SG Company S.p.A. SGC.MI | $0.28 0.3 USD |
-4.17
|
$9.06M 9.91M USD | $609K 665.72K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $9.06M 9.91M USD | 27.60 | $0.01 0.01 USD | |
| International Care Company S.p.A. ICC.MI | $1.24 1.36 USD |
0
|
$5.91M 6.46M USD | $70.5K 77.07K USD | $1.24 1.36 USD | $1.24 1.36 USD | $5.91M 6.46M USD | 0 | -$0.19 -0.2 USD | |
| JONIX S.p.A. JNX.MI | $0.53 0.58 USD |
+12.34
|
$3.45M 3.78M USD | $130.8K 142.98K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $3.45M 3.78M USD | 0 | -$0.12 -0.1 USD | |
| Bioera S.p.A. BIE.MI | $0.08 0.09 USD |
0
|
$1.65M 1.8M USD | $1.04M 1.14M USD | $0.07 0.08 USD | $0.08999 0.09 USD | $1.65M 1.8M USD | 0 | -$0.18 -0.1 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.85 12.95 USD |
-1.66
|
$220.55M 241.09M USD | $154 168.34 USD | $11.85 12.95 USD | $11.9 13.01 USD | $220.55M 241.09M USD | 16.01 | $0.74 0.81 USD | |
| A.L.A. società per azioni ALA.MI | $21.4 23.39 USD |
-2.73
|
$193.24M 211.24M USD | $1.17K 1.27K USD | $21.2 23.17 USD | $22.2 24.27 USD | $193.24M 211.24M USD | 32.92 | $0.65 0.71 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $11.2 12.24 USD |
-0.88
|
$67.71M 74.02M USD | $2.5K 2.73K USD | $11.15 12.19 USD | $11.45 12.52 USD | $67.71M 74.02M USD | 37.33 | $0.3 0.33 USD | |
| Star7 S.p.A. STAR7.MI | $6.2 6.78 USD |
0
|
$64.17M 70.15M USD | $774 846.09 USD | $6.15 6.72 USD | $6.3 6.89 USD | $64.17M 70.15M USD | 30.99 | $0.2 0.22 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7 7.65 USD |
0
|
$49.68M 54.3M USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $49.68M 54.3M USD | 14.28 | $0.49 0.54 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.73 4.08 USD |
-2.36
|
$48.08M 52.56M USD | $1K 1.09K USD | $3.73 4.08 USD | $3.76 4.11 USD | $48.08M 52.56M USD | 10.97 | $0.34 0.37 USD | |
| Fervi S.p.A. FVI.MI | $15.5 16.94 USD |
-2.52
|
$39.36M 43.02M USD | $600 655.88 USD | $15.5 16.94 USD | $15.8 17.27 USD | $39.36M 43.02M USD | 10.06 | $1.54 1.68 USD | |
| ATON Green Storage S.p.A. ATON.MI | $4.96 5.42 USD |
0
|
$37.2M 40.66M USD | $6.5K 7.11K USD | $4.96 5.42 USD | $4.96 5.42 USD | $37.2M 40.66M USD | 9.91 | $0.5 0.55 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.8 4.15 USD |
0
|
$24.66M 26.95M USD | $2.5K 2.73K USD | $3.8 4.15 USD | $3.82 4.18 USD | $24.66M 26.95M USD | 8.26 | $0.46 0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $7.9 8.64 USD |
-1.74
|
$19.9M 21.75M USD | $1.68K 1.84K USD | $7.92 8.66 USD | $8 8.75 USD | $19.9M 21.75M USD | 17.55 | $0.45 0.49 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}