Country: Italy Exchange: Milan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (63)
- {{country.name}}
- All countries
- Italy (63)
Milan (63)
- {{item.name}}
- All exchanges
- Milan (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.61 3.94 USD |
+1.19
|
$65.84B 71.98B USD | $78.25M 85.54M USD | $3.57 3.91 USD | $3.64 3.98 USD | $65.84B 71.98B USD | 8.01 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.49 39.88 USD |
+0.12
|
$60.74B 66.39B USD | $6.03M 6.59M USD | $36.16 39.53 USD | $36.64 40.05 USD | $60.74B 66.39B USD | 6.63 | $5.5 6.01 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.54 25.73 USD |
+0.04
|
$36.54B 39.94B USD | $2.48M 2.71M USD | $23.38 25.56 USD | $23.66 25.86 USD | $36.54B 39.94B USD | 9.93 | $2.37 2.59 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.55 15.91 USD |
-0.78
|
$12.17B 13.3B USD | $1.02M 1.12M USD | $14.53 15.88 USD | $14.73 16.1 USD | $12.17B 13.3B USD | 11.36 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.53 7.13 USD |
+0.68
|
$9.84B 10.75B USD | $5.63M 6.16M USD | $6.48 7.09 USD | $6.57 7.18 USD | $9.84B 10.75B USD | 7.76 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.94 16.33 USD |
-0.76
|
$9.12B 9.97B USD | $1.2M 1.32M USD | $14.93 16.32 USD | $15.1 16.5 USD | $9.12B 9.97B USD | 14.93 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.6 11.59 USD |
0
|
$7.87B 8.6B USD | $1.12M 1.22M USD | $10.58 11.57 USD | $10.69 11.69 USD | $7.87B 8.6B USD | 9.54 | $1.11 1.21 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.76 USD |
0
|
$7.13B 7.8B USD | $300.53K 328.52K USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.13B 7.8B USD | 10.50 | $0.24 0.26 USD | |
| BPER Banca SpA BPE.MI | $4.9 5.36 USD |
+1.85
|
$6.92B 7.57B USD | $12.73M 13.91M USD | $4.82 5.27 USD | $4.96 5.42 USD | $6.92B 7.57B USD | 4.18 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.45 10.33 USD |
+0.75
|
$6.77B 7.4B USD | $1.68M 1.84M USD | $9.39 10.26 USD | $9.49 10.37 USD | $6.77B 7.4B USD | 6.13 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.09 5.57 USD |
+0.43
|
$6.41B 7.01B USD | $19.38M 21.18M USD | $5.06 5.53 USD | $5.23 5.71 USD | $6.41B 7.01B USD | 2.97 | $1.71 1.87 USD | |
| Banca Generali S.p.A. BGN.MI | $38.6 42.2 USD |
-0.92
|
$4.4B 4.81B USD | $123.95K 135.5K USD | $38.54 42.13 USD | $38.98 42.61 USD | $4.4B 4.81B USD | 13.49 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.58 26.87 USD |
-0.32
|
$3.4B 3.72B USD | $371.64K 406.25K USD | $24.5 26.78 USD | $24.8 27.11 USD | $3.4B 3.72B USD | 7.82 | $3.14 3.43 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.69 10.59 USD |
-0.92
|
$3.3B 3.6B USD | $101.99K 111.49K USD | $9.71 10.61 USD | $9.9 10.82 USD | $3.3B 3.6B USD | 5.60 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.13 7.79 USD |
-0.49
|
$3.2B 3.5B USD | $1.4M 1.53M USD | $7.1 7.76 USD | $7.26 7.93 USD | $3.2B 3.5B USD | 6.30 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $8.97 9.8 USD |
-1.21
|
$1.67B 1.83B USD | $869.49K 950.47K USD | $8.9 9.72 USD | $9.18 10.03 USD | $1.67B 1.83B USD | 10.42 | $0.86 0.94 USD | |
| Moltiply Group S.p.A. MOL.MI | $38.85 42.47 USD |
+3.46
|
$1.61B 1.75B USD | $37.4K 40.88K USD | $37.5 40.99 USD | $39.15 42.8 USD | $1.61B 1.75B USD | 42.69 | $0.91 0.99 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.57 10.46 USD |
+0.21
|
$1.58B 1.73B USD | $188.34K 205.88K USD | $9.4 10.28 USD | $9.74 10.65 USD | $1.58B 1.73B USD | 19.53 | $0.49 0.54 USD | |
| Anima Holding SpA ANIM.MI | $4.82 5.27 USD |
-2.39
|
$1.53B 1.68B USD | $587.51K 642.22K USD | $4.83 5.28 USD | $4.95 5.41 USD | $1.53B 1.68B USD | 10.72 | $0.45 0.49 USD | |
| Banca IFIS S.p.A. IF.MI | $19.45 21.26 USD |
-0.36
|
$1.02B 1.12B USD | $88.72K 96.98K USD | $19.33 21.13 USD | $19.71 21.55 USD | $1.02B 1.12B USD | 6.33 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.1 5.57 USD |
-1.16
|
$685.25M 749.07M USD | $120.76K 132.01K USD | $5 5.47 USD | $5.18 5.66 USD | $685.25M 749.07M USD | 5.60 | $0.91 0.99 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.82 5.27 USD |
-0.17
|
$403.88M 441.5M USD | $262.05K 286.45K USD | $4.81 5.26 USD | $4.92 5.38 USD | $403.88M 441.5M USD | 3.82 | $1.26 1.38 USD | |
| REVO Insurance S.p.A. REVO.MI | $9 9.84 USD |
-0.22
|
$220.31M 240.83M USD | $5.97K 6.53K USD | $8.9 9.73 USD | $9.02 9.86 USD | $220.31M 240.83M USD | 20.45 | $0.44 0.48 USD | |
| Equita Group S.p.A. EQUI.MI | $3.93 4.3 USD |
-1.75
|
$189.39M 207.03M USD | $47.13K 51.52K USD | $3.93 4.3 USD | $3.99 4.36 USD | $189.39M 207.03M USD | 11.90 | $0.33 0.36 USD | |
| doValue S.p.A. DOV.MI | $2.07 2.26 USD |
+8.96
|
$159.58M 174.44M USD | $2.57M 2.81M USD | $1.94 2.12 USD | $2.09 2.28 USD | $159.58M 174.44M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.94
|
$138.54M 151.44M USD | $209.88K 229.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.6 1.75 USD |
+2.96
|
$128.4M 140.36M USD | $493.85K 539.85K USD | $1.58 1.72 USD | $1.62 1.78 USD | $128.4M 140.36M USD | 7.61 | $0.21 0.23 USD | |
| Mittel S.p.A. MIT.MI | $1.51 1.65 USD |
-1.63
|
$122.83M 134.27M USD | $7.66K 8.37K USD | $1.51 1.65 USD | $1.54 1.68 USD | $122.83M 134.27M USD | 21.57 | $0.07 0.08 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.5 2.73 USD |
+0.4
|
$80.22M 87.69M USD | $3K 3.28K USD | $2.49 2.72 USD | $2.5 2.73 USD | $80.22M 87.69M USD | 31.25 | $0.08 0.09 USD | |
| Directa S.I.M.p.A. D.MI | $3.64 3.98 USD |
-1.09
|
$68.25M 74.61M USD | $32K 34.98K USD | $3.6 3.94 USD | $3.7 4.04 USD | $68.25M 74.61M USD | 7.74 | $0.47 0.51 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
+1.94
|
$31.62M 34.57M USD | $351K 383.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.62M 34.57M USD | 2.25 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.06 2.25 USD |
-0.96
|
$26.57M 29.05M USD | $13.74K 15.02K USD | $1.99 2.18 USD | $2.1 2.3 USD | $26.57M 29.05M USD | 0 | -$0.26 -0.2 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.75 1.91 USD |
0
|
$12.31M 13.46M USD | $8K 8.75K USD | $1.75 1.91 USD | $1.79 1.96 USD | $12.31M 13.46M USD | 35.00 | $0.05 0.05 USD | |
| Conafi S.p.A. CNF.MI | $0.2399 0.26 USD |
+2.55
|
$8.9M 9.73M USD | $65.4K 71.49K USD | $0.23 0.25 USD | $0.25 0.28 USD | $8.9M 9.73M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.26 0.29 USD |
-3.68
|
$5.01M 5.48M USD | $56K 61.22K USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.01M 5.48M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.3 18.91 USD |
0
|
$49.46M 54.06M USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $49.46M 54.06M USD | 18.60 | $0.93 1.02 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.4 3.72 USD |
0
|
$7.6M 8.3M USD | $240 262.35 USD | $3.3 3.61 USD | $3.4 3.72 USD | $7.6M 8.3M USD | 0 | -$0.12 -0.1 USD | |
| MiT Sim S.p.A. MTS.MI | $3.24 3.54 USD |
-0.61
|
$6.74M 7.37M USD | $400 437.25 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.74M 7.37M USD | 0 | -$0.17 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
0
|
$5.61M 6.13M USD | $22.25K 24.32K USD | $2.88 3.15 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.3 1.42 USD |
0
|
$3.54M 3.87M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.54M 3.87M USD | 0 | -$0.11 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.98 2.16 USD |
0
|
$3.39M 3.71M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.39M 3.71M USD | 0 | -$0.53 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}