Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seven & i Holdings Co., Ltd. 3382.T | $1,991 13.44 USD |
-0.43
|
$5.21T 35.14B USD | $4.62M 31.19K USD | $1,970.5 13.3 USD | $2,011.5 13.58 USD | $5.21T 35.14B USD | 368.70 | $5.4 0.04 USD | |
Kobe Bussan Co., Ltd. 3038.T | $3,465 23.39 USD |
-1.73
|
$764.97B 5.16B USD | $743K 5.02K USD | $3,453 23.31 USD | $3,520 23.76 USD | $764.97B 5.16B USD | 31.09 | $111.42 0.75 USD | |
Yaoko Co.,Ltd. 8279.T | $8,937 60.33 USD |
-0.2
|
$363.31B 2.45B USD | $20.2K 136.36 USD | $8,846 59.71 USD | $8,998 60.74 USD | $363.31B 2.45B USD | 17.50 | $510.44 3.45 USD | |
Life Corporation 8194.T | $4,135 27.91 USD |
-0.48
|
$194.06B 1.31B USD | $75.5K 509.65 USD | $4,080 27.54 USD | $4,230 28.55 USD | $194.06B 1.31B USD | 11.45 | $361.07 2.44 USD | |
Belc CO., LTD. 9974.T | $7,950 53.66 USD |
-0.25
|
$165.72B 1.12B USD | $35.3K 238.28 USD | $7,820 52.79 USD | $7,980 53.87 USD | $165.72B 1.12B USD | 15.51 | $512.47 3.46 USD | |
Daikokutenbussan Co.,Ltd. 2791.T | $8,880 59.94 USD |
-4.31
|
$123.82B 835.81M USD | $46.5K 313.89 USD | $8,880 59.94 USD | $9,130 61.63 USD | $123.82B 835.81M USD | 22.04 | $402.75 2.72 USD | |
Kansai Food Market Ltd. 9919.T | $1,783 12.04 USD |
+0.17
|
$101.77B 686.94M USD | $11.9K 80.33 USD | $1,761 11.89 USD | $1,794 12.11 USD | $101.77B 686.94M USD | 15.67 | $113.74 0.77 USD | |
Halows Co.,Ltd. 2742.T | $4,690 31.66 USD |
+0.75
|
$100.17B 676.2M USD | $21.3K 143.78 USD | $4,600 31.05 USD | $4,725 31.9 USD | $100.17B 676.2M USD | 11.71 | $400.33 2.7 USD | |
Maxvalu Tokai Co.,Ltd. 8198.T | $3,085 20.82 USD |
0
|
$98.28B 663.41M USD | $2.5K 16.88 USD | $3,060 20.66 USD | $3,085 20.82 USD | $98.28B 663.41M USD | 11.83 | $260.68 1.76 USD | |
Retail Partners Co., Ltd. 8167.T | $1,822 12.3 USD |
-2.04
|
$78.19B 527.8M USD | $14.1K 95.18 USD | $1,808 12.2 USD | $1,831 12.36 USD | $78.19B 527.8M USD | 19.59 | $93 0.63 USD | |
JM Holdings Co.,Ltd. 3539.T | $2,719 18.35 USD |
-0.37
|
$72.54B 489.67M USD | $6.9K 46.58 USD | $2,690 18.16 USD | $2,723 18.38 USD | $72.54B 489.67M USD | 14.19 | $191.58 1.29 USD | |
Inageya Co., Ltd. 8182.T | $1,454 9.81 USD |
+1.11
|
$67.39B 454.92M USD | $68.3K 461.04 USD | $1,434 9.68 USD | $1,464 9.88 USD | $67.39B 454.92M USD | 0 | -$13.08 -0.08 USD | |
G-7 Holdings Inc. 7508.T | $1,465 9.89 USD |
+0.55
|
$64.55B 435.75M USD | $11.9K 80.33 USD | $1,433 9.67 USD | $1,466 9.9 USD | $64.55B 435.75M USD | 15.63 | $93.69 0.63 USD | |
Mammy Mart Corporation 9823.T | $5,140 34.7 USD |
-4.1
|
$51.33B 346.5M USD | $2.9K 19.58 USD | $5,140 34.7 USD | $5,220 35.24 USD | $51.33B 346.5M USD | 11.11 | $462.57 3.12 USD | |
Uoriki Co., Ltd. 7596.T | $2,431 16.41 USD |
+0.54
|
$33.92B 228.98M USD | $2.5K 16.88 USD | $2,415 16.3 USD | $2,437 16.45 USD | $33.92B 228.98M USD | 29.92 | $81.24 0.55 USD | |
Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
+0.13
|
$21.69B 146.44M USD | $2.2K 14.85 USD | $3,785 25.55 USD | $3,785 25.55 USD | $21.69B 146.44M USD | 21.72 | $174.26 1.18 USD | |
Daiichi Co.,Ltd. 7643.T | $1,319 8.9 USD |
0
|
$14.99B 101.22M USD | $2.1K 14.18 USD | $1,304 8.8 USD | $1,319 8.9 USD | $14.99B 101.22M USD | 11.97 | $110.14 0.74 USD | |
Super Value Co., Ltd. 3094.T | $1,137 7.68 USD |
+1.34
|
$14.41B 97.27M USD | $7.3K 49.28 USD | $1,123 7.58 USD | $1,191 8.04 USD | $14.41B 97.27M USD | 0 | -$191.1 -1.2 USD | |
Yamazawa Co., Ltd. 9993.T | $1,245 8.4 USD |
-0.24
|
$13.41B 90.49M USD | $3.2K 21.6 USD | $1,241 8.38 USD | $1,247 8.42 USD | $13.41B 90.49M USD | 17.84 | $69.76 0.47 USD | |
Tenmaya Store Co., Ltd. 9846.T | $1,069 7.22 USD |
-0.37
|
$12.28B 82.86M USD | $10.6K 71.55 USD | $1,060 7.16 USD | $1,076 7.26 USD | $12.28B 82.86M USD | 13.89 | $76.93 0.52 USD | |
Makiya Co., Ltd. 9890.T | $1,082 7.3 USD |
-0.55
|
$10.8B 72.92M USD | $3.2K 21.6 USD | $1,077 7.27 USD | $1,086 7.33 USD | $10.8B 72.92M USD | 7.26 | $148.95 1.01 USD | |
Ocean System Corporation 3096.T | $1,101 7.43 USD |
+0.18
|
$10.36B 69.96M USD | $2.7K 18.23 USD | $1,093 7.38 USD | $1,103 7.45 USD | $10.36B 69.96M USD | 10.71 | $102.76 0.69 USD | |
Watts Co., Ltd. 2735.T | $739 4.99 USD |
-1.34
|
$9.73B 65.66M USD | $12.5K 84.38 USD | $738 4.98 USD | $747 5.04 USD | $9.73B 65.66M USD | 24.79 | $29.81 0.2 USD | |
M - mart Inc. 4380.T | $1,332 8.99 USD |
-1.04
|
$6.51B 43.97M USD | $900 6.08 USD | $1,332 8.99 USD | $1,345 9.08 USD | $6.51B 43.97M USD | 20.36 | $65.42 0.44 USD | |
TAKAYOSHI Holdings, INC. 9259.T | $857 5.78 USD |
-1.49
|
$4.81B 32.46M USD | $300 2.03 USD | $857 5.78 USD | $857 5.78 USD | $4.81B 32.46M USD | 10.24 | $83.69 0.56 USD | |
Hokuyu Lucky Co.,Ltd. 2747.T | $3,180 21.47 USD |
-1.4
|
$4.02B 27.13M USD | $1.7K 11.48 USD | $3,155 21.3 USD | $3,220 21.74 USD | $4.02B 27.13M USD | 10.45 | $304.12 2.05 USD | |
Maruyoshi Center Inc. 7515.T | $3,840 25.92 USD |
+0.13
|
$3.56B 24.06M USD | $200 1.35 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.56B 24.06M USD | 15.94 | $240.84 1.63 USD | |
Three F Co.,Ltd. 7544.T | $431 2.91 USD |
+1.17
|
$3.26B 22.04M USD | $17.1K 115.43 USD | $425 2.87 USD | $431 2.91 USD | $3.26B 22.04M USD | 99.08 | $4.35 0.03 USD | |
CVS Bay Area Inc. 2687.T | $583 3.94 USD |
-14.64
|
$2.88B 19.43M USD | $93.1K 628.45 USD | $583 3.94 USD | $583 3.94 USD | $2.88B 19.43M USD | 6.25 | $93.23 0.63 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}