Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Tokyo (29)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,024 13.66 USD |
-0.17
|
$5.29T 35.69B USD | $920.4K 6.21K USD | $2,021.5 13.65 USD | $2,034.5 13.73 USD | $5.29T 35.69B USD | 370.01 | $5.47 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,395 22.92 USD |
-0.44
|
$749.51B 5.06B USD | $183.9K 1.24K USD | $3,388 22.87 USD | $3,418 23.07 USD | $749.51B 5.06B USD | 30.63 | $110.83 0.75 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,896 60.05 USD |
-0.74
|
$362.4B 2.45B USD | $16.8K 113.4 USD | $8,837 59.65 USD | $9,060 61.16 USD | $362.4B 2.45B USD | 20.38 | $436.45 2.95 USD | |
| Life Corporation 8194.T | $4,060 27.41 USD |
-1.22
|
$190.54B 1.29B USD | $32.3K 218.03 USD | $4,055 27.37 USD | $4,145 27.98 USD | $190.54B 1.29B USD | 11.11 | $365.38 2.47 USD | |
| Belc CO., LTD. 9974.T | $7,220 48.74 USD |
0
|
$150.5B 1.02B USD | $5K 33.75 USD | $7,170 48.4 USD | $7,240 48.87 USD | $150.5B 1.02B USD | 14.16 | $509.73 3.44 USD | |
| Kansai Food Market Ltd. 9919.T | $2,467 16.65 USD |
+3.48
|
$140.8B 950.47M USD | $15.3K 103.28 USD | $2,399 16.19 USD | $2,468 16.66 USD | $140.8B 950.47M USD | 33.70 | $73.19 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,900 53.33 USD |
-1.13
|
$110.15B 743.57M USD | $138.3K 933.56 USD | $7,820 52.79 USD | $7,950 53.66 USD | $110.15B 743.57M USD | 19.50 | $405.09 2.73 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,060 20.66 USD |
-0.97
|
$97.48B 658.04M USD | $8.7K 58.73 USD | $3,050 20.59 USD | $3,085 20.82 USD | $97.48B 658.04M USD | 11.84 | $258.32 1.74 USD | |
| Halows Co.,Ltd. 2742.T | $4,215 28.45 USD |
-0.35
|
$90.08B 608.06M USD | $1.9K 12.83 USD | $4,200 28.35 USD | $4,240 28.62 USD | $90.08B 608.06M USD | 10.56 | $398.89 2.69 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,791 18.84 USD |
-0.11
|
$74.46B 502.64M USD | $9.1K 61.43 USD | $2,770 18.7 USD | $2,808 18.95 USD | $74.46B 502.64M USD | 14.56 | $191.67 1.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,635 11.04 USD |
-0.37
|
$70.17B 473.69M USD | $8.3K 56.03 USD | $1,634 11.03 USD | $1,647 11.12 USD | $70.17B 473.69M USD | 15.23 | $107.32 0.72 USD | |
| G-7 Holdings Inc. 7508.T | $1,524 10.29 USD |
+0.07
|
$67.15B 453.3M USD | $16K 108 USD | $1,519 10.25 USD | $1,539 10.39 USD | $67.15B 453.3M USD | 16.16 | $94.27 0.64 USD | |
| Inageya Co., Ltd. 8182.T | $1,235 8.34 USD |
+0.16
|
$57.24B 386.4M USD | $22.6K 152.56 USD | $1,232 8.32 USD | $1,239 8.36 USD | $57.24B 386.4M USD | 33.27 | $37.11 0.25 USD | |
| Mammy Mart Corporation 9823.T | $5,180 34.97 USD |
-5.29
|
$51.8B 349.66M USD | $8.5K 57.38 USD | $5,180 34.97 USD | $5,470 36.92 USD | $51.8B 349.66M USD | 9.73 | $532.23 3.59 USD | |
| Uoriki Co., Ltd. 7596.T | $2,370 16 USD |
0
|
$33.07B 223.23M USD | $1.8K 12.15 USD | $2,370 16 USD | $2,384 16.09 USD | $33.07B 223.23M USD | 29.24 | $81.05 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,218 8.22 USD |
-2.01
|
$13.85B 93.47M USD | $2.9K 19.58 USD | $1,216 8.21 USD | $1,236 8.34 USD | $13.85B 93.47M USD | 10.63 | $114.48 0.77 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,271 8.58 USD |
-0.16
|
$13.7B 92.45M USD | $2.4K 16.2 USD | $1,271 8.58 USD | $1,280 8.64 USD | $13.7B 92.45M USD | 18.12 | $70.14 0.47 USD | |
| Super Value Co., Ltd. 3094.T | $997 6.73 USD |
-0.3
|
$12.63B 85.29M USD | $700 4.73 USD | $997 6.73 USD | $1,000 6.75 USD | $12.63B 85.29M USD | 0 | -$190.3 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,042 7.03 USD |
-0.1
|
$11.97B 80.77M USD | $1.5K 10.13 USD | $1,042 7.03 USD | $1,045 7.05 USD | $11.97B 80.77M USD | 13.51 | $77.08 0.52 USD | |
| Ocean System Corporation 3096.T | $1,040 7.02 USD |
-0.95
|
$9.79B 66.09M USD | $2K 13.5 USD | $1,040 7.02 USD | $1,050 7.09 USD | $9.79B 66.09M USD | 10.11 | $102.8 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $969 6.54 USD |
-0.41
|
$9.67B 65.3M USD | $3.6K 24.3 USD | $966 6.52 USD | $975 6.58 USD | $9.67B 65.3M USD | 6.55 | $147.9 1 USD | |
| Watts Co., Ltd. 2735.T | $653 4.41 USD |
-2.83
|
$8.59B 58.02M USD | $34.3K 231.53 USD | $651 4.39 USD | $674 4.55 USD | $8.59B 58.02M USD | 21.64 | $30.17 0.2 USD | |
| M - mart Inc. 4380.T | $1,348 9.1 USD |
0
|
$6.59B 44.5M USD | $500 3.38 USD | $1,348 9.1 USD | $1,350 9.11 USD | $6.59B 44.5M USD | 20.24 | $66.59 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $809 5.46 USD |
+0.75
|
$4.54B 30.64M USD | $1.3K 8.78 USD | $799 5.39 USD | $809 5.46 USD | $4.54B 30.64M USD | 9.73 | $83.11 0.56 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,120 21.06 USD |
0
|
$3.94B 26.62M USD | $100 0.68 USD | $3,120 21.06 USD | $3,120 21.06 USD | $3.94B 26.62M USD | 10.25 | $304.2 2.05 USD | |
| Maruyoshi Center Inc. 7515.T | $3,765 25.41 USD |
0
|
$3.52B 23.76M USD | $300 2.03 USD | $3,765 25.41 USD | $3,765 25.41 USD | $3.52B 23.76M USD | 15.62 | $240.96 1.63 USD | |
| Three F Co.,Ltd. 7544.T | $439 2.96 USD |
-0.68
|
$3.33B 22.45M USD | $1.9K 12.83 USD | $439 2.96 USD | $440 2.97 USD | $3.33B 22.45M USD | 101.38 | $4.33 0.03 USD | |
| CVS Bay Area Inc. 2687.T | $617 4.16 USD |
-1.75
|
$3.05B 20.56M USD | $6.7K 45.23 USD | $617 4.16 USD | $624 4.21 USD | $3.05B 20.56M USD | 6.60 | $93.38 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}