$2.7T
Total marketcap
$93.14B
Total volume
BTC 49.54%     ETH 16.98%
Dominance

Result Page 3 for Country: Japan Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toda Kogyo Corp.  4100.T $1,820 12.29 USD
-2.05
$10.51B 70.98M USD $12.6K 85.05 USD $1,820 12.29 USD $1,871 12.63 USD $10.51B 70.98M USD 4.88 $372.9 2.52 USD
Katakura & Co-op Agri Corporation  4031.T $1,144 7.72 USD
-2.22
$10.26B 69.23M USD $9.4K 63.45 USD $1,144 7.72 USD $1,172 7.91 USD $10.26B 69.23M USD 0 -$80.03 -0.5 USD
Kurotani Corporation  3168.T $721 4.87 USD
-1.77
$10.18B 68.73M USD $43.2K 291.61 USD $714 4.82 USD $738 4.98 USD $10.18B 68.73M USD 45.69 $15.78 0.11 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,810 18.97 USD
-1.16
$10.06B 67.89M USD $5.7K 38.48 USD $2,810 18.97 USD $2,895 19.54 USD $10.06B 67.89M USD 7.67 $365.89 2.47 USD
Tomoegawa Corporation  3878.T $968 6.53 USD
-1.22
$10.04B 67.77M USD $16.2K 109.35 USD $966 6.52 USD $985 6.65 USD $10.04B 67.77M USD 56.11 $17.25 0.12 USD
KNC Laboratories Co., Ltd.  6568.T $1,274 8.6 USD
-0.78
$9.83B 66.38M USD $17.3K 116.78 USD $1,264 8.53 USD $1,303 8.8 USD $9.83B 66.38M USD 6.50 $195.81 1.32 USD
SOMAR Corporation  8152.T $4,590 30.98 USD
+0.55
$8.9B 60.07M USD $2.7K 18.23 USD $4,600 31.05 USD $4,635 31.29 USD $8.9B 60.07M USD 9.05 $506.72 3.42 USD
Chugai Mining Co., Ltd.  1491.T $30 0.2 USD
+3.45
$8.65B 58.37M USD $207.4K 1.4K USD $29 0.2 USD $30 0.2 USD $8.65B 58.37M USD 32.96 $0.91 0.006 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,240 21.87 USD
+0.93
$8.62B 58.17M USD $2.4K 16.2 USD $3,180 21.47 USD $3,240 21.87 USD $8.62B 58.17M USD 0 -$444.2 -2.9 USD
Ichikawa Co., Ltd.  3513.T $1,699 11.47 USD
-1.39
$7.47B 50.45M USD $3.7K 24.98 USD $1,699 11.47 USD $1,748 11.8 USD $7.47B 50.45M USD 8.34 $203.66 1.37 USD
Kimura Co.,Ltd.  7461.T $500 3.38 USD
-0.2
$7.42B 50.06M USD $6K 40.5 USD $500 3.38 USD $502 3.39 USD $7.42B 50.06M USD 6.57 $76 0.51 USD
Mipox Corporation  5381.T $502 3.39 USD
-2.14
$7.15B 48.25M USD $75.3K 508.3 USD $502 3.39 USD $519 3.5 USD $7.15B 48.25M USD 0 -$34.32 -0.2 USD
Daito Chemix Corporation  4366.T $649 4.38 USD
-2.55
$6.97B 47.03M USD $11.7K 78.98 USD $649 4.38 USD $672 4.54 USD $6.97B 47.03M USD 0 -$6.19 -0.04 USD
Kobelco Wire Company, Ltd.  5660.T $1,157 7.81 USD
-0.17
$6.84B 46.16M USD $1.1K 7.43 USD $1,157 7.81 USD $1,168 7.88 USD $6.84B 46.16M USD 8.29 $139.43 0.94 USD
Daishin Chemical Co.,Ltd.  4629.T $1,490 10.06 USD
+0.4
$6.82B 46.02M USD $1.4K 9.45 USD $1,483 10.01 USD $1,490 10.06 USD $6.82B 46.02M USD 9.58 $155.52 1.05 USD
New Japan Chemical Co., Ltd.  4406.T $180 1.22 USD
-3.74
$6.71B 45.3M USD $182.7K 1.23K USD $180 1.22 USD $184 1.24 USD $6.71B 45.3M USD 0 -$7.93 -0.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $307 2.07 USD
-2.23
$6.7B 45.23M USD $57.1K 385.44 USD $307 2.07 USD $314 2.12 USD $6.7B 45.23M USD 10.55 $29.08 0.2 USD
Nihon Seiko Co., Ltd.  5729.T $2,731 18.44 USD
0
$6.67B 45.04M USD $1.2K 8.1 USD $2,709 18.29 USD $2,749 18.56 USD $6.67B 45.04M USD 23.52 $116.07 0.78 USD
Yasuhara Chemical Co.,Ltd.  4957.T $720 4.86 USD
0
$6.64B 44.83M USD $1.1K 7.43 USD $720 4.86 USD $723 4.88 USD $6.64B 44.83M USD 8.59 $83.74 0.57 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,425 9.62 USD
-3.46
$6.6B 44.53M USD $170.9K 1.15K USD $1,425 9.62 USD $1,458 9.84 USD $6.6B 44.53M USD 5.27 $270.26 1.82 USD
Powdertech Co., Ltd.  5695.T $2,273 15.34 USD
-1.6
$6.58B 44.45M USD $3K 20.25 USD $2,260 15.26 USD $2,300 15.53 USD $6.58B 44.45M USD 24.35 $93.32 0.63 USD
Isamu Paint Co., Ltd.  4624.T $3,455 23.32 USD
-1.29
$6.58B 44.44M USD $700 4.73 USD $3,455 23.32 USD $3,500 23.63 USD $6.58B 44.44M USD 10.63 $324.8 2.19 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $405 2.73 USD
-0.25
$6.47B 43.66M USD $7.3K 49.28 USD $400 2.7 USD $406 2.74 USD $6.47B 43.66M USD 142.60 $2.84 0.02 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $441 2.98 USD
-2.22
$6.46B 43.62M USD $77.8K 525.17 USD $441 2.98 USD $456 3.08 USD $6.46B 43.62M USD 0.96 $456.32 3.08 USD
Asahipen Corporation  4623.T $1,842 12.43 USD
-0.05
$6.39B 43.14M USD $700 4.73 USD $1,828 12.34 USD $1,842 12.43 USD $6.39B 43.14M USD 11.06 $166.42 1.12 USD
C.S. Lumber Co., Inc  7808.T $3,420 23.09 USD
0
$6.33B 42.7M USD $3.2K 21.6 USD $3,365 22.71 USD $3,430 23.15 USD $6.33B 42.7M USD 4.02 $848.84 5.73 USD
Takamisawa Co., Ltd.  5283.T $3,755 25.35 USD
-5.65
$6.27B 42.32M USD $1K 6.75 USD $3,755 25.35 USD $3,935 26.56 USD $6.27B 42.32M USD 5.19 $722.77 4.88 USD
Seiwa Chuo Holdings Corporation  7531.T $1,500 10.13 USD
-1.32
$5.9B 39.86M USD $200 1.35 USD $1,500 10.13 USD $1,520 10.26 USD $5.9B 39.86M USD 129.87 $11.55 0.08 USD
Takagi Seiko Corporation  4242.T $2,120 14.31 USD
0
$5.89B 39.78M USD $1.3K 8.78 USD $2,118 14.3 USD $2,120 14.31 USD $5.89B 39.78M USD 4.47 $473.61 3.2 USD
Hatsuho Shouji Co.,Ltd.  7425.T $3,390 22.88 USD
-3.42
$5.57B 37.58M USD $2.6K 17.55 USD $3,390 22.88 USD $3,500 23.63 USD $5.57B 37.58M USD 5.82 $581.96 3.93 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,405 9.48 USD
-0.35
$5.41B 36.5M USD $4.8K 32.4 USD $1,405 9.48 USD $1,426 9.63 USD $5.41B 36.5M USD 7.27 $193.03 1.3 USD
Sun A.Kaken Company,Limited  4234.T $512 3.46 USD
-0.78
$5.4B 36.45M USD $4.8K 32.4 USD $512 3.46 USD $515 3.48 USD $5.4B 36.45M USD 27.26 $18.78 0.13 USD
Wavelock Holdings Co., Ltd.  7940.T $631 4.26 USD
-2.02
$5.32B 35.93M USD $51.2K 345.61 USD $631 4.26 USD $643 4.34 USD $5.32B 35.93M USD 9.81 $64.27 0.43 USD
Molitec Steel Co., Ltd.  5986.T $232 1.57 USD
-1.28
$5.2B 35.09M USD $59.6K 402.32 USD $232 1.57 USD $237 1.6 USD $5.2B 35.09M USD 0 -$44.46 -0.3 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,290 8.71 USD
-2.57
$5.16B 34.85M USD $39.6K 267.31 USD $1,291 8.71 USD $1,317 8.89 USD $5.16B 34.85M USD 41.81 $30.85 0.21 USD
Asaka Riken Co.,Ltd.  5724.T $1,019 6.88 USD
-1.55
$5.11B 34.5M USD $6K 40.5 USD $1,019 6.88 USD $1,053 7.11 USD $5.11B 34.5M USD 17.42 $58.48 0.39 USD
Nippon Kinzoku Co., Ltd.  5491.T $762 5.14 USD
-2.18
$5.1B 34.43M USD $9.6K 64.8 USD $762 5.14 USD $778 5.25 USD $5.1B 34.43M USD 2.26 $335.9 2.27 USD
Green Earth Institute Co., Ltd.  9212.T $433 2.92 USD
-1.59
$4.89B 32.98M USD $21.9K 147.83 USD $433 2.92 USD $443 2.99 USD $4.89B 32.98M USD 0 -$15.52 -0.1 USD
Awa Paper & Technological Company, Inc.  3896.T $484 3.27 USD
-2.81
$4.83B 32.6M USD $28.1K 189.68 USD $483 3.26 USD $499 3.37 USD $4.83B 32.6M USD 83.01 $5.83 0.04 USD
Shinhokoku Material Corp.  5542.T $1,430 9.65 USD
-0.07
$4.81B 32.47M USD $700 4.73 USD $1,425 9.62 USD $1,430 9.65 USD $4.81B 32.47M USD 9.02 $158.41 1.07 USD
MANAC Chemical Partners Co.,Ltd  4360.T $585 3.95 USD
+0.17
$4.7B 31.74M USD $7.3K 49.28 USD $575 3.88 USD $597 4.03 USD $4.7B 31.74M USD 629.03 $0.93 0.006 USD
Showa Chemical Industry Co., Ltd.  4990.T $440 2.97 USD
-0.23
$4.69B 31.63M USD $4.4K 29.7 USD $436 2.94 USD $440 2.97 USD $4.69B 31.63M USD 7.16 $61.39 0.41 USD
Nippon Chuzo K. K.  5609.T $925 6.24 USD
+0.54
$4.46B 30.1M USD $2.7K 18.23 USD $916 6.18 USD $925 6.24 USD $4.46B 30.1M USD 7.08 $130.55 0.88 USD
Toyo Drilube Co., Ltd.  4976.T $3,365 22.71 USD
-1.03
$4.46B 30.07M USD $2.2K 14.85 USD $3,365 22.71 USD $3,390 22.88 USD $4.46B 30.07M USD 7.89 $426.02 2.88 USD
Nippon Pigment Company Limited  4119.T $2,827 19.08 USD
+0.04
$4.44B 29.95M USD $100 0.68 USD $2,827 19.08 USD $2,827 19.08 USD $4.44B 29.95M USD 0 -$548.5 -3.7 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,291 8.71 USD
-1.07
$4.39B 29.65M USD $3.4K 22.95 USD $1,293 8.73 USD $1,308 8.83 USD $4.39B 29.65M USD 10.53 $122.54 0.83 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Sankyo Kasei Corporation  8138.T $3,205 21.63 USD
0
$4.27B 28.86M USD $800 5.4 USD $3,195 21.57 USD $3,285 22.17 USD $4.27B 28.86M USD 12.64 $253.52 1.71 USD
Nippon Shindo Co., Ltd.  5753.T $1,990 13.43 USD
-1.97
$4.25B 28.71M USD $600 4.05 USD $1,990 13.43 USD $2,008 13.55 USD $4.25B 28.71M USD 6.94 $286.43 1.93 USD
Superbag Company, Limited  3945.T $2,804 18.93 USD
+0.86
$4.15B 28.04M USD $1.8K 12.15 USD $2,798 18.89 USD $2,812 18.98 USD $4.15B 28.04M USD 4.15 $674.98 4.56 USD
Heiwa Paper Co.,Ltd.  9929.T $429 2.9 USD
-0.92
$4.06B 27.39M USD $400 2.7 USD $429 2.9 USD $432 2.92 USD $4.06B 27.39M USD 24.95 $17.19 0.12 USD
Taihei Machinery Works, Limited  6342.T $2,800 18.9 USD
-2.95
$3.97B 26.77M USD $2K 13.5 USD $2,800 18.9 USD $2,876 19.41 USD $3.97B 26.77M USD 4.12 $678.84 4.58 USD
NIC Autotec, Inc.  5742.T $717 4.84 USD
-1.65
$3.91B 26.37M USD $4.9K 33.08 USD $717 4.84 USD $725 4.89 USD $3.91B 26.37M USD 0 -$125.9 -0.8 USD
Shinto Paint Company, Limited  4615.T $125 0.84 USD
-1.57
$3.87B 26.14M USD $30K 202.51 USD $125 0.84 USD $127 0.86 USD $3.87B 26.14M USD 0 -$29.92 -0.2 USD
Havix Corporation  3895.T $468 3.16 USD
-0.85
$3.64B 24.57M USD $8.1K 54.68 USD $467 3.15 USD $478 3.23 USD $3.64B 24.57M USD 7.03 $66.55 0.45 USD
Atomix Co.,Ltd.  4625.T $670 4.52 USD
+0.75
$3.56B 24.06M USD $200 1.35 USD $666 4.5 USD $670 4.52 USD $3.56B 24.06M USD 22.04 $30.39 0.21 USD
Tohoku Chemical Co., Ltd.  7446.T $3,760 25.38 USD
0
$3.39B 22.87M USD $1.4K 9.45 USD $3,755 25.35 USD $3,805 25.68 USD $3.39B 22.87M USD 8.46 $444.06 3 USD
Showa Holdings Co., Ltd.  5103.T $44 0.3 USD
0
$3.34B 22.53M USD $11.7K 78.98 USD $44 0.3 USD $45 0.3 USD $3.34B 22.53M USD 0 -$9.73 -0.06 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,531 17.08 USD
-3.36
$3.31B 22.32M USD $400 2.7 USD $2,519 17 USD $2,569 17.34 USD $3.31B 22.32M USD 4.50 $561.78 3.79 USD
Hokushin Co., Ltd.  7897.T $116 0.78 USD
-1.69
$3.29B 22.2M USD $77.4K 522.47 USD $117 0.79 USD $118 0.8 USD $3.29B 22.2M USD 184.12 $0.63 0.004 USD
Toami Corporation  5973.T $566 3.82 USD
-0.18
$3.24B 21.84M USD $900 6.08 USD $561 3.79 USD $566 3.82 USD $3.24B 21.84M USD 23.99 $23.59 0.16 USD
Maruo Calcium Co., Ltd.  4102.T $1,429 9.65 USD
-2.06
$3.16B 21.35M USD $100 0.68 USD $1,429 9.65 USD $1,429 9.65 USD $3.16B 21.35M USD 12.33 $115.84 0.78 USD
Titan Kogyo, Ltd.  4098.T $1,015 6.85 USD
-0.59
$3.01B 20.33M USD $1.6K 10.8 USD $1,015 6.85 USD $1,020 6.89 USD $3.01B 20.33M USD 0 -$76.68 -0.5 USD
Sanyu Co., Ltd.  5697.T $496 3.35 USD
+0.4
$3B 20.24M USD $1.1K 7.43 USD $496 3.35 USD $497 3.35 USD $3B 20.24M USD 7.30 $67.93 0.46 USD
Muromachi Chemicals Inc.  4885.T $717 4.84 USD
-1.78
$2.85B 19.21M USD $34.2K 230.86 USD $717 4.84 USD $735 4.96 USD $2.85B 19.21M USD 13.71 $52.27 0.35 USD
Takasago Tekko K.K.  5458.T $906 6.12 USD
-2.37
$2.72B 18.36M USD $4.5K 30.38 USD $900 6.08 USD $940 6.35 USD $2.72B 18.36M USD 9.31 $97.25 0.66 USD
Fuji Latex Co., Ltd.  5199.T $1,867 12.6 USD
0
$2.37B 15.98M USD $100 0.68 USD $1,867 12.6 USD $1,867 12.6 USD $2.37B 15.98M USD 6.15 $303.2 2.05 USD
Nihon Isk Co.,Ltd.  7986.T $1,435 9.69 USD
-0.35
$2.33B 15.7M USD $4.4K 29.7 USD $1,435 9.69 USD $1,459 9.85 USD $2.33B 15.7M USD 5.58 $257.04 1.74 USD
Riken Corundum Company Limited.  5395.T $2,520 17.01 USD
-1.18
$2.27B 15.34M USD $1.7K 11.48 USD $2,520 17.01 USD $2,555 17.25 USD $2.27B 15.34M USD 40.67 $61.96 0.42 USD
T.O. Holdings CO.,LTD.  9812.T $354 2.39 USD
-3.01
$2.27B 15.31M USD $25.4K 171.46 USD $354 2.39 USD $367 2.48 USD $2.27B 15.31M USD 0 -$78.21 -0.5 USD
REFINVERSE Group, Inc.  7375.T $624 4.21 USD
-6.87
$2.09B 14.1M USD $39.8K 268.66 USD $621 4.19 USD $670 4.52 USD $2.09B 14.1M USD 0 -$188.4 -1.2 USD
Eidai Kako Co.,Ltd.  7877.T $1,500 10.13 USD
+0.13
$2B 13.47M USD $300 2.03 USD $1,500 10.13 USD $1,500 10.13 USD $2B 13.47M USD 18.10 $82.84 0.56 USD
Yamato Industry Co., Ltd.  7886.T $1,500 10.13 USD
-3.78
$1.98B 13.36M USD $29.4K 198.46 USD $1,500 10.13 USD $1,590 10.73 USD $1.98B 13.36M USD 0 -$52.07 -0.3 USD
Tokyo Board Industries Co., Ltd.  7815.T $738 4.98 USD
-6.23
$1.91B 12.91M USD $16.1K 108.68 USD $712 4.81 USD $791 5.34 USD $1.91B 12.91M USD 0 -$492.8 -3.3 USD
Nix, Inc.  4243.T $796 5.37 USD
-2.45
$1.85B 12.48M USD $2K 13.5 USD $796 5.37 USD $801 5.41 USD $1.85B 12.48M USD 19.90 $39.98 0.27 USD
Matsumoto Inc.  7901.T $1,618 10.92 USD
+0.56
$1.83B 12.36M USD $6.4K 43.2 USD $1,600 10.8 USD $1,649 11.13 USD $1.83B 12.36M USD 29.48 $54.87 0.37 USD
Yamadai Corporation  7426.T $1,617 10.92 USD
-3.23
$1.8B 12.13M USD $26.1K 176.18 USD $1,618 10.92 USD $1,689 11.4 USD $1.8B 12.13M USD 0 -$81.7 -0.5 USD
Aqualine Ltd.  6173.T $481 3.25 USD
-1.84
$1.78B 11.99M USD $3.5K 23.63 USD $481 3.25 USD $489 3.3 USD $1.78B 11.99M USD 0 -$14.84 -0.1 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,700 11.48 USD
0
$1.69B 11.42M USD $300 2.03 USD $1,700 11.48 USD $1,729 11.67 USD $1.69B 11.42M USD 8.38 $202.81 1.37 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,341 9.05 USD
0
$1.63B 11.02M USD $700 4.73 USD $1,341 9.05 USD $1,367 9.23 USD $1.63B 11.02M USD 6.23 $214.96 1.45 USD
Osaka Yuka Industry Ltd.  4124.T $1,485 10.02 USD
-0.07
$1.55B 10.47M USD $700 4.73 USD $1,485 10.02 USD $1,486 10.03 USD $1.55B 10.47M USD 0 -$90.65 -0.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here