Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (285)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (285)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,930 40.03 USD |
+1.19
|
$11.84T 79.9B USD | $5.78M 39.02K USD | $5,871 39.63 USD | $5,975 40.33 USD | $11.84T 79.9B USD | 22.89 | $259.01 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,243 21.89 USD |
-2.2
|
$2.99T 20.16B USD | $9.17M 61.89K USD | $3,212 21.68 USD | $3,309 22.34 USD | $2.99T 20.16B USD | 6.14 | $527.91 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,182.5 7.98 USD |
+5.39
|
$2.78T 18.75B USD | $8.23M 55.54K USD | $1,141 7.7 USD | $1,188 8.02 USD | $2.78T 18.75B USD | 22.52 | $52.5 0.35 USD | |
| JFE Holdings, Inc. 5411.T | $2,262 15.27 USD |
-2.31
|
$1.44T 9.71B USD | $6.41M 43.29K USD | $2,253 15.21 USD | $2,324.5 15.69 USD | $1.44T 9.71B USD | 7.17 | $315.14 2.13 USD | |
| Asahi Kasei Corporation 3407.T | $1,031.5 6.96 USD |
-1.43
|
$1.43T 9.65B USD | $4.23M 28.55K USD | $1,027 6.93 USD | $1,048.5 7.08 USD | $1.43T 9.65B USD | 32.64 | $31.6 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,097 34.41 USD |
-0.93
|
$1.4T 9.45B USD | $1.29M 8.71K USD | $4,998 33.74 USD | $5,149 34.76 USD | $1.4T 9.45B USD | 23.87 | $213.52 1.44 USD | |
| AGC Inc. 5201.T | $5,546 37.44 USD |
-0.29
|
$1.18T 7.94B USD | $1.05M 7.12K USD | $5,492 37.07 USD | $5,592 37.75 USD | $1.18T 7.94B USD | 52.47 | $105.68 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $817.5 5.52 USD |
-3.32
|
$1.16T 7.85B USD | $14.31M 96.6K USD | $806 5.44 USD | $861.5 5.82 USD | $1.16T 7.85B USD | 10.12 | $80.75 0.55 USD | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
+0.02
|
$900.31B 6.08B USD | $377.4K 2.55K USD | $4,335 29.26 USD | $4,336 29.27 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,514 30.47 USD |
-4.26
|
$858.27B 5.79B USD | $1.47M 9.94K USD | $4,501 30.38 USD | $4,680 31.59 USD | $858.27B 5.79B USD | 17.15 | $263.1 1.78 USD | |
| Kobe Steel, Ltd. 5406.T | $1,886.5 12.73 USD |
-1.62
|
$745.09B 5.03B USD | $4.8M 32.39K USD | $1,874.5 12.65 USD | $1,926.5 13 USD | $745.09B 5.03B USD | 6.79 | $277.46 1.87 USD | |
| Resonac Holdings Corporation 4004.T | $3,711 25.05 USD |
+0.92
|
$670.29B 4.52B USD | $7.44M 50.2K USD | $3,547 23.94 USD | $3,950 26.66 USD | $670.29B 4.52B USD | 32.98 | $112.52 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,890 12.76 USD |
-0.13
|
$632.79B 4.27B USD | $2.01M 13.59K USD | $1,854.5 12.52 USD | $1,890 12.76 USD | $632.79B 4.27B USD | 11.32 | $166.92 1.13 USD | |
| Oji Holdings Corporation 3861.T | $624.8 4.22 USD |
-2.16
|
$615.18B 4.15B USD | $4.89M 33.03K USD | $619.3 4.18 USD | $638.3 4.31 USD | $615.18B 4.15B USD | 12.18 | $51.28 0.35 USD | |
| Tosoh Corporation 4042.T | $1,925 12.99 USD |
-1.26
|
$612.95B 4.14B USD | $2.82M 19.04K USD | $1,902.5 12.84 USD | $1,964.5 13.26 USD | $612.95B 4.14B USD | 10.69 | $179.94 1.21 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,057 20.64 USD |
+1.97
|
$612.1B 4.13B USD | $1.12M 7.57K USD | $2,973.5 20.07 USD | $3,064 20.68 USD | $612.1B 4.13B USD | 13.98 | $218.55 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $315.6 2.13 USD |
-6.27
|
$516.31B 3.49B USD | $39.04M 263.55K USD | $310 2.09 USD | $337.9 2.28 USD | $516.31B 3.49B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,236 15.09 USD |
+1.41
|
$466.55B 3.15B USD | $979.5K 6.61K USD | $2,215.5 14.96 USD | $2,242.5 15.14 USD | $466.55B 3.15B USD | 8.19 | $272.98 1.84 USD | |
| Daicel Corporation 4202.T | $1,588.5 10.72 USD |
-0.97
|
$438.13B 2.96B USD | $659.4K 4.45K USD | $1,565 10.56 USD | $1,617.5 10.92 USD | $438.13B 2.96B USD | 11.43 | $138.91 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,022 20.4 USD |
-2.86
|
$394.76B 2.66B USD | $1.14M 7.68K USD | $3,001 20.26 USD | $3,120 21.06 USD | $394.76B 2.66B USD | 13.25 | $228.04 1.54 USD | |
| Zeon Corporation 4205.T | $1,443 9.74 USD |
-0.41
|
$304.93B 2.06B USD | $439.3K 2.97K USD | $1,419.5 9.58 USD | $1,453 9.81 USD | $304.93B 2.06B USD | 9.81 | $147.07 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $997.1 6.73 USD |
+0.72
|
$212.6B 1.44B USD | $1.23M 8.3K USD | $982 6.63 USD | $998.8 6.74 USD | $212.6B 1.44B USD | 11.11 | $89.69 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,011 6.82 USD |
-8.34
|
$116.67B 787.58M USD | $2.98M 20.08K USD | $990 6.68 USD | $1,037 7 USD | $116.67B 787.58M USD | 0 | -$285.6 -1.9 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $129 0.87 USD |
-1.53
|
$37.54B 253.42M USD | $3.66M 24.7K USD | $129 0.87 USD | $133 0.9 USD | $37.54B 253.42M USD | 19.81 | $6.51 0.04 USD | |
| Unitika Ltd. 3103.T | $224 1.51 USD |
-3.03
|
$12.92B 87.21M USD | $1.4M 9.48K USD | $221 1.49 USD | $235 1.59 USD | $12.92B 87.21M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,624 31.21 USD |
+1.16
|
$2T 13.51B USD | $493.2K 3.33K USD | $4,610 31.12 USD | $4,697 31.71 USD | $2T 13.51B USD | 18.90 | $244.55 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,330 83.23 USD |
-0.48
|
$1.73T 11.7B USD | $499.9K 3.37K USD | $12,165 82.12 USD | $12,400 83.7 USD | $1.73T 11.7B USD | 17.12 | $719.86 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,711 31.8 USD |
-3.6
|
$653.01B 4.41B USD | $1.97M 13.33K USD | $4,705 31.76 USD | $4,860 32.81 USD | $653.01B 4.41B USD | 17.27 | $272.69 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,626 58.23 USD |
-0.28
|
$549.52B 3.71B USD | $111.2K 750.63 USD | $8,533 57.6 USD | $8,750 59.06 USD | $549.52B 3.71B USD | 7.84 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,236 15.09 USD |
-0.42
|
$510.31B 3.44B USD | $781.2K 5.27K USD | $2,194.5 14.81 USD | $2,243 15.14 USD | $510.31B 3.44B USD | 11.49 | $194.46 1.31 USD | |
| NOF Corporation 4403.T | $2,053 13.86 USD |
-1.58
|
$490.58B 3.31B USD | $389.4K 2.63K USD | $2,052 13.85 USD | $2,110.5 14.25 USD | $490.58B 3.31B USD | 14.53 | $141.22 0.95 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,715 25.08 USD |
-1.82
|
$429.38B 2.9B USD | $782.3K 5.28K USD | $3,682 24.85 USD | $3,759 25.37 USD | $429.38B 2.9B USD | 10.00 | $371.21 2.51 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,409 29.76 USD |
+0.23
|
$410.61B 2.77B USD | $339K 2.29K USD | $4,402 29.71 USD | $4,499 30.37 USD | $410.61B 2.77B USD | 18.87 | $233.59 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,896 39.8 USD |
-0.54
|
$351.02B 2.37B USD | $212.7K 1.44K USD | $5,802 39.17 USD | $5,958 40.22 USD | $351.02B 2.37B USD | 12.60 | $467.72 3.16 USD | |
| Nagase & Co., Ltd. 8012.T | $3,034 20.48 USD |
-0.78
|
$345.16B 2.33B USD | $314K 2.12K USD | $3,025 20.42 USD | $3,073 20.74 USD | $345.16B 2.33B USD | 15.55 | $195.1 1.32 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,565 10.56 USD |
-1.85
|
$333.54B 2.25B USD | $396K 2.67K USD | $1,552.5 10.48 USD | $1,598 10.79 USD | $333.54B 2.25B USD | 6.70 | $233.43 1.58 USD | |
| Adeka Corporation 4401.T | $3,172 21.41 USD |
-2.55
|
$323.96B 2.19B USD | $265.1K 1.79K USD | $3,146 21.24 USD | $3,278 22.13 USD | $323.96B 2.19B USD | 14.10 | $224.92 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,766 25.42 USD |
-0.97
|
$300.07B 2.03B USD | $145.1K 979.47 USD | $3,728 25.17 USD | $3,822 25.8 USD | $300.07B 2.03B USD | 11.50 | $327.44 2.21 USD | |
| DIC Corporation 4631.T | $3,156 21.3 USD |
+0.45
|
$298.78B 2.02B USD | $560.6K 3.78K USD | $3,107 20.97 USD | $3,210 21.67 USD | $298.78B 2.02B USD | 0 | -$470.3 -3.1 USD | |
| UBE Corporation 4208.T | $2,924 19.74 USD |
-1.68
|
$283.84B 1.92B USD | $536K 3.62K USD | $2,888 19.49 USD | $2,973.5 20.07 USD | $283.84B 1.92B USD | 18.55 | $157.62 1.06 USD | |
| Kaneka Corporation 4118.T | $3,973 26.82 USD |
-2.12
|
$253.37B 1.71B USD | $224.9K 1.52K USD | $3,909 26.39 USD | $4,060 27.41 USD | $253.37B 1.71B USD | 11.13 | $356.79 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,558.5 10.52 USD |
-0.54
|
$240.73B 1.62B USD | $338K 2.28K USD | $1,542.5 10.41 USD | $1,587 10.71 USD | $240.73B 1.62B USD | 22.10 | $70.52 0.48 USD | |
| Osaka Soda Co., Ltd. 4046.T | $9,120 61.56 USD |
+5.56
|
$231.4B 1.56B USD | $126.5K 853.91 USD | $8,590 57.98 USD | $9,220 62.24 USD | $231.4B 1.56B USD | 42.73 | $213.41 1.44 USD | |
| LINTEC Corporation 7966.T | $3,240 21.87 USD |
+0.31
|
$221.63B 1.5B USD | $228K 1.54K USD | $3,175 21.43 USD | $3,260 22.01 USD | $221.63B 1.5B USD | 42.32 | $76.55 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,055 20.62 USD |
-0.97
|
$219.81B 1.48B USD | $363.8K 2.46K USD | $3,019 20.38 USD | $3,100 20.93 USD | $219.81B 1.48B USD | 12.37 | $246.8 1.67 USD | |
| UACJ Corporation 5741.T | $4,420 29.84 USD |
-1.78
|
$213.13B 1.44B USD | $201.7K 1.36K USD | $4,330 29.23 USD | $4,520 30.51 USD | $213.13B 1.44B USD | 23.44 | $188.55 1.27 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,275.5 8.61 USD |
-1.12
|
$211.56B 1.43B USD | $209.7K 1.42K USD | $1,260 8.51 USD | $1,283.5 8.66 USD | $211.56B 1.43B USD | 51.49 | $24.77 0.17 USD | |
| Hokuetsu Corporation 3865.T | $1,204 8.13 USD |
-8.37
|
$202.45B 1.37B USD | $336.9K 2.27K USD | $1,184 7.99 USD | $1,302 8.79 USD | $202.45B 1.37B USD | 24.11 | $49.93 0.34 USD | |
| Denka Company Limited 4061.T | $2,259 15.25 USD |
-0.7
|
$194.67B 1.31B USD | $555.7K 3.75K USD | $2,245 15.15 USD | $2,276.5 15.37 USD | $194.67B 1.31B USD | 16.30 | $138.55 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,280 22.14 USD |
0
|
$181.17B 1.22B USD | $127.6K 861.34 USD | $3,275 22.11 USD | $3,305 22.31 USD | $181.17B 1.22B USD | 9.05 | $362.11 2.44 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,656 11.18 USD |
-0.54
|
$180.84B 1.22B USD | $483.7K 3.27K USD | $1,633 11.02 USD | $1,671 11.28 USD | $180.84B 1.22B USD | 6.53 | $253.58 1.71 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,225 21.77 USD |
+2.71
|
$180.36B 1.22B USD | $153.8K 1.04K USD | $3,160 21.33 USD | $3,225 21.77 USD | $180.36B 1.22B USD | 20.83 | $154.8 1.04 USD | |
| Toagosei Co., Ltd. 4045.T | $1,578 10.65 USD |
-1.53
|
$179.26B 1.21B USD | $131.6K 888.34 USD | $1,571 10.6 USD | $1,600 10.8 USD | $179.26B 1.21B USD | 14.58 | $108.17 0.73 USD | |
| artience Co., Ltd. 4634.T | $3,255 21.97 USD |
+0.62
|
$172.59B 1.17B USD | $100.8K 680.43 USD | $3,255 21.97 USD | $3,285 22.17 USD | $172.59B 1.17B USD | 12.93 | $251.68 1.7 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,140 68.45 USD |
+2.63
|
$163.5B 1.1B USD | $18.5K 124.88 USD | $9,730 65.68 USD | $10,140 68.45 USD | $163.5B 1.1B USD | 15.04 | $673.82 4.55 USD | |
| Daio Paper Corporation 3880.T | $980 6.62 USD |
-2.68
|
$163.04B 1.1B USD | $1.51M 10.22K USD | $976.6 6.59 USD | $1,007 6.8 USD | $163.04B 1.1B USD | 36.17 | $27.09 0.18 USD | |
| Kureha Corporation 4023.T | $2,911 19.65 USD |
-0.61
|
$160.2B 1.08B USD | $233.7K 1.58K USD | $2,898 19.56 USD | $2,950 19.91 USD | $160.2B 1.08B USD | 16.84 | $172.81 1.17 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,440 36.72 USD |
+0.74
|
$157.18B 1.06B USD | $89.6K 604.83 USD | $5,360 36.18 USD | $5,490 37.06 USD | $157.18B 1.06B USD | 35.34 | $153.9 1.04 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,290 35.71 USD |
+0.19
|
$145.66B 983.23M USD | $121K 816.78 USD | $5,260 35.51 USD | $5,330 35.98 USD | $145.66B 983.23M USD | 8.85 | $597.17 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,430 29.9 USD |
+1.03
|
$143.96B 971.78M USD | $228.1K 1.54K USD | $4,415 29.8 USD | $4,515 30.48 USD | $143.96B 971.78M USD | 58.39 | $75.86 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,178 7.95 USD |
-0.84
|
$135.83B 916.9M USD | $218K 1.47K USD | $1,171 7.9 USD | $1,189 8.03 USD | $135.83B 916.9M USD | 10.29 | $114.4 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,800 25.65 USD |
+2.56
|
$133.95B 904.19M USD | $117.2K 791.13 USD | $3,750 25.31 USD | $3,855 26.02 USD | $133.95B 904.19M USD | 14.50 | $261.94 1.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,813 25.74 USD |
-3.39
|
$130.59B 881.51M USD | $410.6K 2.77K USD | $3,813 25.74 USD | $3,927 26.51 USD | $130.59B 881.51M USD | 19.79 | $192.61 1.3 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,596 10.77 USD |
-2.03
|
$128.86B 869.86M USD | $109.6K 739.83 USD | $1,586 10.71 USD | $1,637 11.05 USD | $128.86B 869.86M USD | 14.95 | $106.7 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,035 20.49 USD |
-3.96
|
$124.88B 842.95M USD | $41.4K 279.46 USD | $3,020 20.39 USD | $3,185 21.5 USD | $124.88B 842.95M USD | 17.78 | $170.64 1.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,185 14.75 USD |
-1.75
|
$119.05B 803.6M USD | $105.7K 713.5 USD | $2,170 14.65 USD | $2,225 15.02 USD | $119.05B 803.6M USD | 13.15 | $166.13 1.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,847 12.47 USD |
-5.28
|
$114.37B 772.05M USD | $515.4K 3.48K USD | $1,844 12.45 USD | $1,936 13.07 USD | $114.37B 772.05M USD | 12.66 | $145.86 0.98 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,235 21.84 USD |
-2.27
|
$109.99B 742.44M USD | $126.5K 853.91 USD | $3,200 21.6 USD | $3,395 22.92 USD | $109.99B 742.44M USD | 15.12 | $213.83 1.44 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,970 53.8 USD |
-1.6
|
$107.45B 725.3M USD | $1.7K 11.48 USD | $7,970 53.8 USD | $8,100 54.68 USD | $107.45B 725.3M USD | 60.73 | $131.22 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,925 26.49 USD |
-2.73
|
$107.12B 723.09M USD | $225.2K 1.52K USD | $3,920 26.46 USD | $4,045 27.3 USD | $107.12B 723.09M USD | 25.73 | $152.52 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $3,065 20.69 USD |
-0.16
|
$103.24B 696.9M USD | $173.3K 1.17K USD | $3,035 20.49 USD | $3,120 21.06 USD | $103.24B 696.9M USD | 8.31 | $368.71 2.49 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,637 17.8 USD |
-0.15
|
$102.63B 692.79M USD | $48.9K 330.09 USD | $2,570 17.35 USD | $2,652 17.9 USD | $102.63B 692.79M USD | 3.31 | $796.53 5.38 USD | |
| ISE Chemicals Corporation 4107.T | $20,110 135.75 USD |
-1.81
|
$102.49B 691.86M USD | $123.5K 833.66 USD | $19,960 134.74 USD | $21,100 142.43 USD | $102.49B 691.86M USD | 26.46 | $759.81 5.13 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,982 13.38 USD |
-1.74
|
$98.24B 663.18M USD | $565.6K 3.82K USD | $1,939 13.09 USD | $2,050 13.84 USD | $98.24B 663.18M USD | 10.40 | $190.4 1.29 USD | |
| JCU Corporation 4975.T | $3,810 25.72 USD |
+1.46
|
$96.52B 651.52M USD | $27K 182.26 USD | $3,755 25.35 USD | $3,835 25.89 USD | $96.52B 651.52M USD | 17.55 | $217.04 1.47 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $796 5.37 USD |
-1.49
|
$95.78B 646.53M USD | $463.1K 3.13K USD | $791 5.34 USD | $809 5.46 USD | $95.78B 646.53M USD | 5.61 | $141.88 0.96 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,596 17.52 USD |
-1.44
|
$95.53B 644.85M USD | $724.8K 4.89K USD | $2,565 17.31 USD | $2,657 17.94 USD | $95.53B 644.85M USD | 12.00 | $216.25 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,064 7.18 USD |
-1.94
|
$93.74B 632.75M USD | $347.2K 2.34K USD | $1,063 7.18 USD | $1,091 7.36 USD | $93.74B 632.75M USD | 38.16 | $27.88 0.19 USD | |
| Kyoei Steel Ltd. 5440.T | $2,085 14.07 USD |
-2.43
|
$90.61B 611.66M USD | $129.7K 875.51 USD | $2,081 14.05 USD | $2,135 14.41 USD | $90.61B 611.66M USD | 6.55 | $318.2 2.15 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,234 8.33 USD |
-5.8
|
$87.83B 592.85M USD | $892.5K 6.02K USD | $1,234 8.33 USD | $1,318 8.9 USD | $87.83B 592.85M USD | 17.74 | $69.56 0.47 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,940 26.6 USD |
-0.76
|
$86.97B 587.09M USD | $52.1K 351.69 USD | $3,920 26.46 USD | $3,975 26.83 USD | $86.97B 587.09M USD | 0 | -$385 -2.5 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,934 13.06 USD |
-1.23
|
$86.44B 583.47M USD | $74.8K 504.92 USD | $1,928 13.01 USD | $1,961 13.24 USD | $86.44B 583.47M USD | 13.69 | $141.24 0.95 USD | |
| Sakata INX Corporation 4633.T | $1,703 11.5 USD |
+0.71
|
$85.23B 575.3M USD | $172K 1.16K USD | $1,696 11.45 USD | $1,736 11.72 USD | $85.23B 575.3M USD | 10.41 | $163.52 1.1 USD | |
| Central Glass Co., Ltd. 4044.T | $3,390 22.88 USD |
-0.59
|
$84B 567.06M USD | $130K 877.54 USD | $3,380 22.82 USD | $3,450 23.29 USD | $84B 567.06M USD | 3.30 | $1.03K 6.93 USD | |
| MEC Company Ltd. 4971.T | $4,485 30.28 USD |
+4.06
|
$83.98B 566.9M USD | $145K 978.79 USD | $4,335 29.26 USD | $4,515 30.48 USD | $83.98B 566.9M USD | 28.12 | $159.47 1.08 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,010 33.82 USD |
-0.4
|
$83.35B 562.61M USD | $60.9K 411.09 USD | $4,985 33.65 USD | $5,130 34.63 USD | $83.35B 562.61M USD | 12.62 | $396.87 2.68 USD | |
| Konishi Co., Ltd. 4956.T | $1,254 8.46 USD |
-1.65
|
$81.73B 551.72M USD | $115.6K 780.33 USD | $1,236 8.34 USD | $1,276 8.61 USD | $81.73B 551.72M USD | 11.51 | $108.89 0.74 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,200 14.85 USD |
-1.39
|
$81.5B 550.12M USD | $177.3K 1.2K USD | $2,195 14.82 USD | $2,240 15.12 USD | $81.5B 550.12M USD | 11.46 | $191.87 1.3 USD | |
| Okamoto Industries, Inc. 5122.T | $4,535 30.61 USD |
+0.22
|
$79.55B 537.01M USD | $15.2K 102.6 USD | $4,495 30.34 USD | $4,565 30.82 USD | $79.55B 537.01M USD | 10.02 | $452.5 3.05 USD | |
| Godo Steel, Ltd. 5410.T | $5,350 36.11 USD |
-1.47
|
$78.24B 528.17M USD | $62.1K 419.19 USD | $5,310 35.84 USD | $5,460 36.86 USD | $78.24B 528.17M USD | 4.80 | $1.11K 7.52 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,080 41.04 USD |
-0.16
|
$74.87B 505.42M USD | $16.1K 108.68 USD | $6,000 40.5 USD | $6,120 41.31 USD | $74.87B 505.42M USD | 3.29 | $1.85K 12.47 USD | |
| Aichi Steel Corporation 5482.T | $3,655 24.67 USD |
-1.22
|
$72.16B 487.08M USD | $45.2K 305.11 USD | $3,635 24.54 USD | $3,705 25.01 USD | $72.16B 487.08M USD | 10.93 | $334.11 2.26 USD | |
| Takasago International Corporation 4914.T | $3,705 25.01 USD |
-2.37
|
$72.15B 487.04M USD | $25K 168.76 USD | $3,665 24.74 USD | $3,830 25.85 USD | $72.15B 487.04M USD | 15.37 | $240.98 1.63 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,936 13.07 USD |
-1.88
|
$72B 486.02M USD | $67.4K 454.97 USD | $1,931 13.03 USD | $1,978 13.35 USD | $72B 486.02M USD | 4.50 | $429.32 2.9 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,390 22.88 USD |
+1.65
|
$71.61B 483.39M USD | $99.4K 670.98 USD | $3,340 22.55 USD | $3,460 23.36 USD | $71.61B 483.39M USD | 22.94 | $147.74 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,830 59.6 USD |
-1.89
|
$70.08B 473.07M USD | $59.7K 402.99 USD | $8,770 59.2 USD | $9,280 62.64 USD | $70.08B 473.07M USD | 24.96 | $353.7 2.39 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,691 18.17 USD |
-2.64
|
$69.74B 470.79M USD | $43K 290.26 USD | $2,691 18.17 USD | $2,780 18.77 USD | $69.74B 470.79M USD | 9.60 | $280.27 1.89 USD | |
| C.I.TAKIRON Corporation 4215.T | $712 4.81 USD |
-1.25
|
$69.32B 467.94M USD | $117.3K 791.81 USD | $712 4.81 USD | $725 4.89 USD | $69.32B 467.94M USD | 30.19 | $23.58 0.16 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,690 31.66 USD |
0
|
$67.86B 458.07M USD | $119.7K 808.01 USD | $4,615 31.15 USD | $4,700 31.73 USD | $67.86B 458.07M USD | 4.59 | $1.02K 6.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,070 34.22 USD |
-0.39
|
$67.75B 457.3M USD | $20.1K 135.68 USD | $5,010 33.82 USD | $5,090 34.36 USD | $67.75B 457.3M USD | 11.04 | $459.12 3.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}