Result Page 2 for Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (281)
- {{country.name}}
- All countries
- Japan (281)
Tokyo (281)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (281)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuyo Co., Ltd. 1301.T | $3,730 25.18 USD |
+0.27
|
$44.3B 299.06M USD | $12.1K 81.68 USD | $3,710 25.04 USD | $3,740 25.25 USD | $44.3B 299.06M USD | 6.80 | $547.96 3.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,032 13.72 USD |
-0.1
|
$43.51B 293.71M USD | $12K 81 USD | $2,028 13.69 USD | $2,037 13.75 USD | $43.51B 293.71M USD | 243.64 | $8.34 0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,200 28.35 USD |
+0.24
|
$42B 283.51M USD | $600 4.05 USD | $4,195 28.32 USD | $4,200 28.35 USD | $42B 283.51M USD | 22.93 | $183.1 1.24 USD | |
| Oisix ra daichi Inc. 3182.T | $1,127 7.61 USD |
-3.43
|
$41.2B 278.12M USD | $164K 1.11K USD | $1,126 7.6 USD | $1,151 7.77 USD | $41.2B 278.12M USD | 9.67 | $116.47 0.79 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,647 11.12 USD |
-0.66
|
$40.94B 276.33M USD | $13.9K 93.83 USD | $1,646 11.11 USD | $1,664 11.23 USD | $40.94B 276.33M USD | 0 | -$373.3 -2.5 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $967 6.53 USD |
-1.02
|
$40.82B 275.56M USD | $18.8K 126.91 USD | $966 6.52 USD | $974 6.57 USD | $40.82B 275.56M USD | 11.42 | $84.61 0.57 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,315 15.63 USD |
-0.47
|
$40.43B 272.91M USD | $37.5K 253.14 USD | $2,305 15.56 USD | $2,323 15.68 USD | $40.43B 272.91M USD | 10.39 | $222.6 1.5 USD | |
| Cota Co., Ltd. 4923.T | $1,430 9.65 USD |
-0.49
|
$40.38B 272.55M USD | $10.6K 71.55 USD | $1,427 9.63 USD | $1,440 9.72 USD | $40.38B 272.55M USD | 29.70 | $48.14 0.32 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,040 27.27 USD |
+0.37
|
$38.93B 262.78M USD | $1.5K 10.13 USD | $4,025 27.17 USD | $4,045 27.3 USD | $38.93B 262.78M USD | 32.27 | $125.18 0.85 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $972 6.56 USD |
-0.51
|
$38.78B 261.76M USD | $26.2K 176.86 USD | $972 6.56 USD | $978 6.6 USD | $38.78B 261.76M USD | 24.68 | $39.37 0.27 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,196 14.82 USD |
-0.36
|
$38.37B 259.04M USD | $7.9K 53.33 USD | $2,192 14.8 USD | $2,212 14.93 USD | $38.37B 259.04M USD | 10.59 | $207.18 1.4 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,466 9.9 USD |
-1.28
|
$38.3B 258.52M USD | $38.4K 259.21 USD | $1,466 9.9 USD | $1,492 10.07 USD | $38.3B 258.52M USD | 30.00 | $48.86 0.33 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,730 18.43 USD |
-1.62
|
$37.15B 250.76M USD | $19.8K 133.66 USD | $2,728 18.41 USD | $2,776 18.74 USD | $37.15B 250.76M USD | 22.30 | $122.38 0.83 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,482 10 USD |
-3.2
|
$35.08B 236.77M USD | $111.6K 753.33 USD | $1,450 9.79 USD | $1,530 10.33 USD | $35.08B 236.77M USD | 64.10 | $23.12 0.16 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,870 46.37 USD |
-2.28
|
$34.65B 233.9M USD | $2.9K 19.58 USD | $6,830 46.1 USD | $7,020 47.39 USD | $34.65B 233.9M USD | 13.74 | $499.83 3.37 USD | |
| Feed One Co.,Ltd. 2060.T | $905 6.11 USD |
-0.88
|
$34.63B 233.76M USD | $48.9K 330.09 USD | $902 6.09 USD | $919 6.2 USD | $34.63B 233.76M USD | 6.87 | $131.65 0.89 USD | |
| S.T. Corporation 4951.T | $1,524 10.29 USD |
-0.46
|
$33.97B 229.28M USD | $3.2K 21.6 USD | $1,524 10.29 USD | $1,531 10.33 USD | $33.97B 229.28M USD | 18.09 | $84.21 0.57 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.68
|
$33.36B 225.2M USD | $2K 13.5 USD | $3,620 24.44 USD | $3,650 24.64 USD | $33.36B 225.2M USD | 15.39 | $235.43 1.59 USD | |
| Uoriki Co., Ltd. 7596.T | $2,380 16.07 USD |
+0.42
|
$33.21B 224.18M USD | $2.3K 15.53 USD | $2,370 16 USD | $2,384 16.09 USD | $33.21B 224.18M USD | 29.36 | $81.05 0.55 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,537 17.13 USD |
-0.08
|
$33.19B 224.07M USD | $4K 27 USD | $2,528 17.06 USD | $2,551 17.22 USD | $33.19B 224.07M USD | 20.90 | $121.36 0.82 USD | |
| Toho Co., Ltd. 8142.T | $3,060 20.66 USD |
-1.13
|
$32.91B 222.18M USD | $20.6K 139.06 USD | $3,050 20.59 USD | $3,125 21.09 USD | $32.91B 222.18M USD | 9.29 | $329.31 2.22 USD | |
| Yamaya Corporation 9994.T | $3,035 20.49 USD |
-0.33
|
$32.9B 222.11M USD | $3.6K 24.3 USD | $3,030 20.45 USD | $3,050 20.59 USD | $32.9B 222.11M USD | 9.16 | $330.99 2.23 USD | |
| Kanro Inc. 2216.T | $2,330 15.73 USD |
-1.73
|
$32.58B 219.93M USD | $20.7K 139.73 USD | $2,325 15.69 USD | $2,374 16.03 USD | $32.58B 219.93M USD | 12.69 | $183.52 1.24 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
0
|
$31.73B 214.21M USD | $2.6K 17.55 USD | $3,260 22.01 USD | $3,280 22.14 USD | $31.73B 214.21M USD | 17.09 | $191.88 1.3 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,260 15.26 USD |
-0.96
|
$31.26B 211.04M USD | $4.3K 29.03 USD | $2,260 15.26 USD | $2,277 15.37 USD | $31.26B 211.04M USD | 55.32 | $40.85 0.28 USD | |
| Step Co.,Ltd. 9795.T | $1,908 12.88 USD |
-0.63
|
$30.74B 207.52M USD | $7.2K 48.6 USD | $1,907 12.87 USD | $1,921 12.97 USD | $30.74B 207.52M USD | 13.09 | $145.73 0.98 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
0
|
$30.68B 207.09M USD | $600 4.05 USD | $3,260 22.01 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 37.03 | $88.02 0.59 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,808 12.2 USD |
-0.22
|
$30.59B 206.46M USD | $4.9K 33.08 USD | $1,808 12.2 USD | $1,815 12.25 USD | $30.59B 206.46M USD | 28.50 | $63.42 0.43 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,855 12.52 USD |
-1.64
|
$29.63B 200.04M USD | $10.4K 70.2 USD | $1,854 12.52 USD | $1,899 12.82 USD | $29.63B 200.04M USD | 10.89 | $170.31 1.15 USD | |
| Morozoff Limited 2217.T | $4,260 28.76 USD |
-0.23
|
$29.47B 198.92M USD | $1.8K 12.15 USD | $4,255 28.72 USD | $4,280 28.89 USD | $29.47B 198.92M USD | 17.47 | $243.82 1.65 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,545 10.43 USD |
-0.52
|
$29.23B 197.31M USD | $5.6K 37.8 USD | $1,531 10.33 USD | $1,552 10.48 USD | $29.23B 197.31M USD | 14.96 | $103.27 0.7 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,829 19.1 USD |
-0.63
|
$27.74B 187.28M USD | $2.7K 18.23 USD | $2,829 19.1 USD | $2,849 19.23 USD | $27.74B 187.28M USD | 15.45 | $183.06 1.24 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,413 9.54 USD |
-1.67
|
$27.53B 185.83M USD | $6.3K 42.53 USD | $1,413 9.54 USD | $1,433 9.67 USD | $27.53B 185.83M USD | 27.01 | $52.31 0.35 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,229 15.05 USD |
+0.13
|
$27.26B 184.03M USD | $800 5.4 USD | $2,225 15.02 USD | $2,229 15.05 USD | $27.26B 184.03M USD | 16.25 | $137.12 0.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,734 18.46 USD |
+2.59
|
$27.23B 183.79M USD | $72.5K 489.4 USD | $2,679 18.08 USD | $2,746 18.54 USD | $27.23B 183.79M USD | 11.77 | $232.12 1.57 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,008 6.8 USD |
-0.49
|
$27.07B 182.71M USD | $5.3K 35.78 USD | $1,003 6.77 USD | $1,015 6.85 USD | $27.07B 182.71M USD | 12.39 | $81.34 0.55 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,568 17.33 USD |
0
|
$26.71B 180.29M USD | $1.9K 12.83 USD | $2,568 17.33 USD | $2,575 17.38 USD | $26.71B 180.29M USD | 13.55 | $189.52 1.28 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,547 17.19 USD |
-0.39
|
$26.68B 180.08M USD | $15.6K 105.3 USD | $2,547 17.19 USD | $2,581 17.42 USD | $26.68B 180.08M USD | 14.45 | $176.18 1.19 USD | |
| Kibun Foods Inc. 2933.T | $1,167 7.88 USD |
-1.35
|
$26.64B 179.84M USD | $16.7K 112.73 USD | $1,167 7.88 USD | $1,180 7.97 USD | $26.64B 179.84M USD | 10.79 | $108.13 0.73 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,490 30.31 USD |
-3.23
|
$26.61B 179.61M USD | $12.4K 83.7 USD | $4,490 30.31 USD | $4,600 31.05 USD | $26.61B 179.61M USD | 15.63 | $287.22 1.94 USD | |
| Natori Co., Ltd. 2922.T | $2,111 14.25 USD |
-0.33
|
$26.56B 179.3M USD | $4.1K 27.68 USD | $2,106 14.22 USD | $2,120 14.31 USD | $26.56B 179.3M USD | 14.78 | $142.75 0.96 USD | |
| I-ne CO., LTD. 4933.T | $1,474 9.95 USD |
-3.41
|
$26.19B 176.82M USD | $65K 438.77 USD | $1,470 9.92 USD | $1,506 10.17 USD | $26.19B 176.82M USD | 6.63 | $222.19 1.5 USD | |
| Artnature Inc. 7823.T | $805 5.43 USD |
-0.98
|
$26.19B 176.77M USD | $4.4K 29.7 USD | $801 5.41 USD | $813 5.49 USD | $26.19B 176.77M USD | 14.16 | $56.83 0.38 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,938 13.08 USD |
-0.87
|
$25.86B 174.59M USD | $5.6K 37.8 USD | $1,938 13.08 USD | $1,955 13.2 USD | $25.86B 174.59M USD | 0 | -$0.78 -0.005 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,034 13.73 USD |
-0.93
|
$25.73B 173.69M USD | $13.2K 89.1 USD | $2,030 13.7 USD | $2,066 13.95 USD | $25.73B 173.69M USD | 23.36 | $87.05 0.59 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,430 43.4 USD |
0
|
$25.23B 170.33M USD | $100 0.68 USD | $6,430 43.4 USD | $6,430 43.4 USD | $25.23B 170.33M USD | 10.07 | $638.5 4.31 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,955 13.2 USD |
-0.15
|
$25.11B 169.49M USD | $4K 27 USD | $1,952 13.18 USD | $1,962 13.24 USD | $25.11B 169.49M USD | 17.95 | $108.86 0.73 USD | |
| Eco's Co.,Ltd. 7520.T | $2,213 14.94 USD |
-0.36
|
$24.79B 167.32M USD | $9.1K 61.43 USD | $2,204 14.88 USD | $2,234 15.08 USD | $24.79B 167.32M USD | 7.07 | $312.94 2.11 USD | |
| AXXZIA Inc. 4936.T | $966 6.52 USD |
-1.63
|
$23.59B 159.22M USD | $24K 162.01 USD | $963 6.5 USD | $980 6.62 USD | $23.59B 159.22M USD | 19.59 | $49.3 0.33 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,628 17.74 USD |
+0.42
|
$22.73B 153.46M USD | $900 6.08 USD | $2,613 17.64 USD | $2,629 17.75 USD | $22.73B 153.46M USD | 13.07 | $200.99 1.36 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,079 14.03 USD |
+1.02
|
$22.6B 152.52M USD | $7.1K 47.93 USD | $2,060 13.91 USD | $2,087 14.09 USD | $22.6B 152.52M USD | 12.81 | $162.17 1.09 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $406 2.74 USD |
-0.49
|
$22.04B 148.79M USD | $11.5K 77.63 USD | $406 2.74 USD | $409 2.76 USD | $22.04B 148.79M USD | 20.73 | $19.58 0.13 USD | |
| Mr Max Holdings Ltd. 8203.T | $656 4.43 USD |
-0.61
|
$21.81B 147.23M USD | $17.7K 119.48 USD | $653 4.41 USD | $660 4.46 USD | $21.81B 147.23M USD | 8.85 | $74.12 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $3,035 20.49 USD |
-1.62
|
$21.15B 142.74M USD | $45.2K 305.11 USD | $3,035 20.49 USD | $3,175 21.43 USD | $21.15B 142.74M USD | 14.15 | $214.41 1.45 USD | |
| Oenon Holdings, Inc. 2533.T | $357 2.41 USD |
-0.56
|
$20.78B 140.28M USD | $28K 189.01 USD | $356 2.4 USD | $361 2.44 USD | $20.78B 140.28M USD | 6.71 | $53.17 0.36 USD | |
| AOHATA Corporation 2830.T | $2,499 16.87 USD |
+0.24
|
$20.62B 139.18M USD | $1K 6.75 USD | $2,494 16.84 USD | $2,499 16.87 USD | $20.62B 139.18M USD | 91.97 | $27.17 0.18 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,000 13.5 USD |
-1.38
|
$18.96B 128M USD | $5.5K 37.13 USD | $2,000 13.5 USD | $2,050 13.84 USD | $18.96B 128M USD | 9.47 | $211.11 1.43 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,240 21.87 USD |
-0.61
|
$18.81B 127M USD | $2.7K 18.23 USD | $3,240 21.87 USD | $3,270 22.07 USD | $18.81B 127M USD | 54.30 | $59.66 0.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $713 4.81 USD |
-0.42
|
$17.98B 121.34M USD | $14.2K 95.85 USD | $712 4.81 USD | $716 4.83 USD | $17.98B 121.34M USD | 26.84 | $26.56 0.18 USD | |
| AXYZ Co., Ltd. 1381.T | $3,190 21.53 USD |
-1.39
|
$17.91B 120.93M USD | $2.2K 14.85 USD | $3,190 21.53 USD | $3,235 21.84 USD | $17.91B 120.93M USD | 12.77 | $249.74 1.69 USD | |
| Nichimo Co., Ltd. 8091.T | $2,048 13.82 USD |
-0.53
|
$17.07B 115.2M USD | $10K 67.5 USD | $2,042 13.78 USD | $2,067 13.95 USD | $17.07B 115.2M USD | 7.68 | $266.64 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,432 9.67 USD |
+0.07
|
$16.39B 110.6M USD | $6.1K 41.18 USD | $1,431 9.66 USD | $1,433 9.67 USD | $16.39B 110.6M USD | 96.23 | $14.88 0.1 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,961 13.24 USD |
-1.9
|
$16.23B 109.55M USD | $7.2K 48.6 USD | $1,953 13.18 USD | $1,999 13.49 USD | $16.23B 109.55M USD | 8.45 | $231.88 1.57 USD | |
| The Torigoe Co., Ltd. 2009.T | $676 4.56 USD |
-0.73
|
$15.74B 106.22M USD | $36.5K 246.39 USD | $676 4.56 USD | $681 4.6 USD | $15.74B 106.22M USD | 16.96 | $39.84 0.27 USD | |
| Satoh & Co., Ltd. 9996.T | $1,831 12.36 USD |
-0.49
|
$15.27B 103.09M USD | $100 0.68 USD | $1,831 12.36 USD | $1,831 12.36 USD | $15.27B 103.09M USD | 13.82 | $132.48 0.89 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,430 23.15 USD |
-0.44
|
$15.14B 102.17M USD | $1K 6.75 USD | $3,385 22.85 USD | $3,445 23.25 USD | $15.14B 102.17M USD | 6.08 | $563.26 3.8 USD | |
| Youji Corporation 2152.T | $1,400 9.45 USD |
+0.5
|
$15.12B 102.09M USD | $4.1K 27.68 USD | $1,390 9.38 USD | $1,400 9.45 USD | $15.12B 102.09M USD | 15.29 | $91.52 0.62 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,430 9.65 USD |
+1.2
|
$14.84B 100.18M USD | $8K 54 USD | $1,418 9.57 USD | $1,446 9.76 USD | $14.84B 100.18M USD | 8.54 | $167.44 1.13 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,915 19.68 USD |
-0.1
|
$14.34B 96.78M USD | $3.9K 26.33 USD | $2,905 19.61 USD | $2,937 19.83 USD | $14.34B 96.78M USD | 5.07 | $574.26 3.88 USD | |
| OUG Holdings Inc. 8041.T | $2,650 17.89 USD |
-1.82
|
$14.26B 96.29M USD | $3.6K 24.3 USD | $2,650 17.89 USD | $2,701 18.23 USD | $14.26B 96.29M USD | 5.21 | $507.68 3.43 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $763 5.15 USD |
-0.26
|
$14.02B 94.65M USD | $8.4K 56.7 USD | $760 5.13 USD | $765 5.16 USD | $14.02B 94.65M USD | 14.20 | $53.7 0.36 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,221 8.24 USD |
-1.77
|
$13.88B 93.7M USD | $3.9K 26.33 USD | $1,216 8.21 USD | $1,236 8.34 USD | $13.88B 93.7M USD | 10.66 | $114.48 0.77 USD | |
| With us Corporation 9696.T | $1,520 10.26 USD |
-2.25
|
$13.74B 92.75M USD | $5.8K 39.15 USD | $1,520 10.26 USD | $1,618 10.92 USD | $13.74B 92.75M USD | 34.53 | $44.01 0.3 USD | |
| Daisho Co.,Ltd. 2816.T | $1,422 9.6 USD |
-0.07
|
$13.73B 92.66M USD | $1.5K 10.13 USD | $1,422 9.6 USD | $1,423 9.61 USD | $13.73B 92.66M USD | 25.95 | $54.79 0.37 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,271 8.58 USD |
-0.16
|
$13.7B 92.45M USD | $3K 20.25 USD | $1,271 8.58 USD | $1,280 8.64 USD | $13.7B 92.45M USD | 18.12 | $70.14 0.47 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,339 9.04 USD |
-2.19
|
$13.62B 91.94M USD | $8.8K 59.4 USD | $1,339 9.04 USD | $1,361 9.19 USD | $13.62B 91.94M USD | 4.41 | $303.51 2.05 USD | |
| SPRIX Inc. 7030.T | $773 5.22 USD |
-0.39
|
$13.48B 91M USD | $1.8K 12.15 USD | $773 5.22 USD | $776 5.24 USD | $13.48B 91M USD | 17.66 | $43.77 0.3 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,220 35.24 USD |
+0.19
|
$13B 87.74M USD | $4K 27 USD | $5,050 34.09 USD | $5,220 35.24 USD | $13B 87.74M USD | 14.45 | $361.05 2.44 USD | |
| Super Value Co., Ltd. 3094.T | $995 6.72 USD |
-0.5
|
$12.61B 85.12M USD | $3.2K 21.6 USD | $993 6.7 USD | $1,000 6.75 USD | $12.61B 85.12M USD | 0 | -$190.3 -1.2 USD | |
| Yutaka Foods Corporation 2806.T | $1,807 12.2 USD |
-1.53
|
$12.55B 84.75M USD | $300 2.03 USD | $1,807 12.2 USD | $1,835 12.39 USD | $12.55B 84.75M USD | 18.47 | $97.81 0.66 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $885 5.97 USD |
+0.11
|
$12.44B 83.97M USD | $10.6K 71.55 USD | $882 5.95 USD | $888 5.99 USD | $12.44B 83.97M USD | 9.33 | $94.76 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,788 12.07 USD |
-0.28
|
$12.31B 83.11M USD | $2.9K 19.58 USD | $1,788 12.07 USD | $1,792 12.1 USD | $12.31B 83.11M USD | 0 | -$28.51 -0.1 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
-0.44
|
$12.18B 82.25M USD | $4.8K 32.4 USD | $911 6.15 USD | $914 6.17 USD | $12.18B 82.25M USD | 31.20 | $29.19 0.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,043 7.04 USD |
0
|
$11.98B 80.85M USD | $1.7K 11.48 USD | $1,042 7.03 USD | $1,045 7.05 USD | $11.98B 80.85M USD | 13.53 | $77.08 0.52 USD | |
| Almado, Inc. 4932.T | $1,289 8.7 USD |
-1.98
|
$11.91B 80.43M USD | $22.5K 151.88 USD | $1,285 8.67 USD | $1,311 8.85 USD | $11.91B 80.43M USD | 14.52 | $88.76 0.6 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,974 20.08 USD |
-0.37
|
$11.88B 80.19M USD | $400 2.7 USD | $2,971 20.06 USD | $2,978 20.1 USD | $11.88B 80.19M USD | 6.60 | $450.14 3.04 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $931 6.28 USD |
-0.32
|
$11.46B 77.37M USD | $2.3K 15.53 USD | $931 6.28 USD | $934 6.3 USD | $11.46B 77.37M USD | 23.45 | $39.7 0.27 USD | |
| PLANT Co.,Ltd. 7646.T | $1,561 10.54 USD |
-0.89
|
$11.28B 76.13M USD | $8.2K 55.35 USD | $1,559 10.52 USD | $1,581 10.67 USD | $11.28B 76.13M USD | 45.45 | $34.34 0.23 USD | |
| Niitaka Co., Ltd. 4465.T | $1,901 12.83 USD |
-0.78
|
$11.22B 75.75M USD | $110.5K 745.91 USD | $1,900 12.83 USD | $1,911 12.9 USD | $11.22B 75.75M USD | 25.11 | $75.68 0.51 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,339 9.04 USD |
+1.52
|
$11.06B 74.68M USD | $15.8K 106.65 USD | $1,322 8.92 USD | $1,355 9.15 USD | $11.06B 74.68M USD | 6.21 | $215.52 1.45 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,985 33.65 USD |
+0.71
|
$10.75B 72.54M USD | $400 2.7 USD | $4,985 33.65 USD | $5,000 33.75 USD | $10.75B 72.54M USD | 5.20 | $958.32 6.47 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,594 10.76 USD |
0
|
$10.72B 72.33M USD | $1.6K 10.8 USD | $1,583 10.69 USD | $1,594 10.76 USD | $10.72B 72.33M USD | 8.04 | $198.13 1.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $939 6.34 USD |
0
|
$10.19B 68.81M USD | $3.5K 23.63 USD | $931 6.28 USD | $940 6.35 USD | $10.19B 68.81M USD | 0 | -$2.63 -0.01 USD | |
| Como Co.,Ltd. 2224.T | $2,877 19.42 USD |
-0.28
|
$10B 67.48M USD | $300 2.03 USD | $2,877 19.42 USD | $2,885 19.47 USD | $10B 67.48M USD | 0 | -$13.56 -0.09 USD | |
| NittoBest Corporation 2877.T | $811 5.47 USD |
0
|
$9.81B 66.23M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $9.81B 66.23M USD | 26.38 | $30.74 0.21 USD | |
| Ocean System Corporation 3096.T | $1,042 7.03 USD |
-0.76
|
$9.81B 66.21M USD | $4.9K 33.08 USD | $1,033 6.97 USD | $1,050 7.09 USD | $9.81B 66.21M USD | 10.13 | $102.8 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $977 6.6 USD |
+0.41
|
$9.75B 65.84M USD | $8.1K 54.68 USD | $965 6.51 USD | $977 6.6 USD | $9.75B 65.84M USD | 6.60 | $147.9 1 USD | |
| Silver Life Co., Ltd. 9262.T | $885 5.97 USD |
-1.67
|
$9.6B 64.77M USD | $14.4K 97.2 USD | $884 5.97 USD | $900 6.08 USD | $9.6B 64.77M USD | 15.03 | $58.86 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}