$2.73T
Total marketcap
$91.65B
Total volume
BTC 49.63%     ETH 17.04%
Dominance

Result Page 3 for Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Foods Co., Ltd.  2599.T $1,989 13.43 USD
+0.05
$9.59B 64.74M USD $65.1K 439.44 USD $1,989 13.43 USD $1,990 13.43 USD $9.59B 64.74M USD 8.81 $225.64 1.52 USD
Oomitsu Co., Ltd.  3160.T $639 4.31 USD
+0.79
$9.38B 63.34M USD $102.9K 694.6 USD $634 4.28 USD $641 4.33 USD $9.38B 63.34M USD 17.80 $35.88 0.24 USD
Kitoku Shinryo Co., Ltd.  2700.T $5,770 38.95 USD
-0.69
$9.35B 63.1M USD $2K 13.5 USD $5,670 38.27 USD $5,770 38.95 USD $9.35B 63.1M USD 7.00 $823.86 5.56 USD
Delica Foods Holdings Co.,Ltd.  3392.T $573 3.87 USD
0
$9.33B 62.98M USD $13.9K 93.83 USD $573 3.87 USD $575 3.88 USD $9.33B 62.98M USD 10.44 $54.84 0.37 USD
Toyo Sugar Refining Co., Ltd.  2107.T $1,675 11.31 USD
-1.41
$9.13B 61.65M USD $21.9K 147.83 USD $1,666 11.25 USD $1,699 11.47 USD $9.13B 61.65M USD 6.55 $255.36 1.72 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,970 26.8 USD
+0.25
$8.91B 60.13M USD $1.9K 12.83 USD $3,950 26.66 USD $3,990 26.93 USD $8.91B 60.13M USD 70.10 $56.63 0.38 USD
Watts Co., Ltd.  2735.T $653 4.41 USD
-2.83
$8.59B 58.02M USD $59.1K 398.94 USD $650 4.39 USD $674 4.55 USD $8.59B 58.02M USD 21.64 $30.17 0.2 USD
Jason Co., Ltd.  3080.T $664 4.48 USD
+0.45
$8.51B 57.42M USD $6.2K 41.85 USD $660 4.46 USD $666 4.5 USD $8.51B 57.42M USD 12.82 $51.76 0.35 USD
Hokuryo Co., Ltd.  1384.T $1,005 6.78 USD
-0.2
$8.5B 57.39M USD $7.6K 51.3 USD $998 6.74 USD $1,007 6.8 USD $8.5B 57.39M USD 5.25 $191.33 1.29 USD
Semba Tohka Industries Co., Ltd  2916.T $745 5.03 USD
-0.13
$8.48B 57.25M USD $200 1.35 USD $742 5.01 USD $745 5.03 USD $8.48B 57.25M USD 32.11 $23.2 0.16 USD
Sato Foods Industries Co., Ltd.  2814.T $2,148 14.5 USD
+0.28
$8.4B 56.68M USD $400 2.7 USD $2,142 14.46 USD $2,148 14.5 USD $8.4B 56.68M USD 21.20 $101.32 0.68 USD
Global Food Creators Co., Ltd.  7559.T $1,484 10.02 USD
-0.4
$8.2B 55.38M USD $600 4.05 USD $1,484 10.02 USD $1,497 10.11 USD $8.2B 55.38M USD 15.04 $98.64 0.67 USD
Ahjikan Co., Ltd.  2907.T $1,055 7.12 USD
-0.47
$8.03B 54.2M USD $2.5K 16.88 USD $1,054 7.11 USD $1,061 7.16 USD $8.03B 54.2M USD 8.57 $123.07 0.83 USD
HABA Laboratories,Inc.  4925.T $2,091 14.11 USD
-0.33
$7.91B 53.38M USD $3.7K 24.98 USD $2,091 14.11 USD $2,107 14.22 USD $7.91B 53.38M USD 0 -$214.8 -1.4 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $280 1.89 USD
-1.75
$7.67B 51.75M USD $45.2K 305.11 USD $280 1.89 USD $285 1.92 USD $7.67B 51.75M USD 5.44 $51.44 0.35 USD
Aseed Holdings Co.,Ltd.  9959.T $604 4.08 USD
0
$7.42B 50.09M USD $700 4.73 USD $603 4.07 USD $604 4.08 USD $7.42B 50.09M USD 9.26 $65.17 0.44 USD
S.Ishimitsu & Co.,Ltd.  2750.T $955 6.45 USD
-3.24
$7.4B 49.92M USD $18.8K 126.91 USD $940 6.35 USD $984 6.64 USD $7.4B 49.92M USD 8.74 $109.16 0.74 USD
Echo Trading Co., Ltd.  7427.T $1,235 8.34 USD
-0.88
$7.37B 49.74M USD $9K 60.75 USD $1,235 8.34 USD $1,250 8.44 USD $7.37B 49.74M USD 6.16 $200.36 1.35 USD
SHOBIDO Corporation  7819.T $544 3.67 USD
-0.37
$7.19B 48.51M USD $12.1K 81.68 USD $538 3.63 USD $544 3.67 USD $7.19B 48.51M USD 10.87 $50.01 0.34 USD
Premier Anti-Aging Co., Ltd.  4934.T $815 5.5 USD
-1.33
$7.11B 47.97M USD $15.2K 102.6 USD $812 5.48 USD $828 5.59 USD $7.11B 47.97M USD 0 -$273.7 -1.8 USD
Kuze Co., Ltd.  2708.T $1,515 10.23 USD
-1.81
$7.01B 47.31M USD $6.3K 42.53 USD $1,515 10.23 USD $1,571 10.6 USD $7.01B 47.31M USD 3.08 $490.37 3.31 USD
Adjuvant Holdings Co.,Ltd.  4929.T $846 5.71 USD
-0.24
$6.77B 45.69M USD $3.1K 20.93 USD $846 5.71 USD $850 5.74 USD $6.77B 45.69M USD 129.55 $6.53 0.04 USD
M - mart Inc.  4380.T $1,328 8.96 USD
-1.48
$6.49B 43.84M USD $800 5.4 USD $1,348 9.1 USD $1,350 9.11 USD $6.49B 43.84M USD 19.94 $66.59 0.45 USD
Takizawa Ham Co., Ltd.  2293.T $3,045 20.55 USD
-0.33
$6.25B 42.21M USD $200 1.35 USD $3,045 20.55 USD $3,055 20.62 USD $6.25B 42.21M USD 64.71 $47.05 0.32 USD
Yokohama Maruuo Co., Ltd.  8045.T $972 6.56 USD
+0.21
$6.19B 41.77M USD $100 0.68 USD $972 6.56 USD $972 6.56 USD $6.19B 41.77M USD 15.85 $61.3 0.41 USD
Nousouken Corporation  3541.T $280 1.89 USD
-2.1
$6.17B 41.62M USD $39.6K 267.31 USD $279 1.88 USD $286 1.93 USD $6.17B 41.62M USD 184.21 $1.52 0.01 USD
Asmo Corporation  2654.T $443 2.99 USD
-0.45
$5.96B 40.26M USD $5.2K 35.1 USD $438 2.96 USD $445 3 USD $5.96B 40.26M USD 15.95 $27.77 0.19 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,391 9.39 USD
-0.5
$5.95B 40.19M USD $2.1K 14.18 USD $1,391 9.39 USD $1,399 9.44 USD $5.95B 40.19M USD 0 -$4.47 -0.03 USD
Nichiwa Sangyo Co., Ltd.  2055.T $307 2.07 USD
0
$5.56B 37.53M USD $2.4K 16.2 USD $306 2.07 USD $307 2.07 USD $5.56B 37.53M USD 9.00 $34.08 0.23 USD
Ishii Food Co., Ltd.  2894.T $309 2.09 USD
+1.31
$5.15B 34.79M USD $4.6K 31.05 USD $306 2.07 USD $309 2.09 USD $5.15B 34.79M USD 9.79 $31.54 0.21 USD
Ohmoriya Co.,Ltd.  2917.T $995 6.72 USD
+0.71
$5.01B 33.8M USD $2.6K 17.55 USD $987 6.66 USD $995 6.72 USD $5.01B 33.8M USD 18.85 $52.76 0.36 USD
Ichishin Holdings Co.,Ltd.  4645.T $489 3.3 USD
0
$4.87B 32.86M USD $1K 6.75 USD $486 3.28 USD $490 3.31 USD $4.87B 32.86M USD 14.12 $34.62 0.23 USD
Fukutome Meat Packers, Ltd.  2291.T $1,455 9.82 USD
+0.21
$4.86B 32.77M USD $1.5K 10.13 USD $1,451 9.79 USD $1,455 9.82 USD $4.86B 32.77M USD 0 -$218 -1.4 USD
O'will Corporation  3143.T $1,600 10.8 USD
-1.17
$4.78B 32.29M USD $3.6K 24.3 USD $1,580 10.67 USD $1,615 10.9 USD $4.78B 32.29M USD 8.09 $197.68 1.33 USD
Iceco Inc.  7698.T $2,462 16.62 USD
+1.69
$4.78B 32.29M USD $5K 33.75 USD $2,413 16.29 USD $2,462 16.62 USD $4.78B 32.29M USD 13.85 $177.7 1.2 USD
Aoba-BBT, Inc.  2464.T $354 2.39 USD
+1.14
$4.78B 32.25M USD $18.3K 123.53 USD $348 2.35 USD $355 2.4 USD $4.78B 32.25M USD 177.00 $2 0.01 USD
Delsole Corporation  2876.T $512 3.46 USD
-0.58
$4.56B 30.78M USD $3.5K 23.63 USD $506 3.42 USD $512 3.46 USD $4.56B 30.78M USD 6.59 $77.66 0.52 USD
TAKAYOSHI Holdings, INC.  9259.T $802 5.41 USD
-0.12
$4.5B 30.37M USD $2.5K 16.88 USD $799 5.39 USD $810 5.47 USD $4.5B 30.37M USD 9.64 $83.11 0.56 USD
Berg Earth Co.,Ltd.  1383.T $2,810 18.97 USD
0
$4.49B 30.3M USD $4.4K 29.7 USD $2,799 18.89 USD $2,811 18.98 USD $4.49B 30.3M USD 46.95 $59.85 0.4 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $513 3.46 USD
-1.16
$4.43B 29.89M USD $16K 108 USD $513 3.46 USD $520 3.51 USD $4.43B 29.89M USD 4.45 $115.06 0.78 USD
Daisui Co.,Ltd.  7538.T $322 2.17 USD
-0.62
$4.34B 29.32M USD $2.1K 14.18 USD $322 2.17 USD $325 2.19 USD $4.34B 29.32M USD 4.23 $76.04 0.51 USD
Seigakusha Co.,Ltd.  2179.T $772 5.21 USD
+0.26
$4.28B 28.91M USD $900 6.08 USD $769 5.19 USD $776 5.24 USD $4.28B 28.91M USD 11.16 $69.15 0.47 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $1,027 6.93 USD
-1.15
$4.28B 28.9M USD $300 2.03 USD $1,035 6.99 USD $1,039 7.01 USD $4.28B 28.9M USD 20.68 $49.66 0.34 USD
Subaru Co., Ltd.  9778.T $7,170 48.4 USD
0
$4.24B 28.59M USD $100 0.68 USD $7,170 48.4 USD $7,170 48.4 USD $4.24B 28.59M USD 116.28 $61.66 0.42 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,265 15.29 USD
-0.22
$4.17B 28.18M USD $500 3.38 USD $2,264 15.28 USD $2,265 15.29 USD $4.17B 28.18M USD 41.40 $54.71 0.37 USD
First Baking Co., Ltd.  2215.T $602 4.06 USD
-2.27
$4.17B 28.13M USD $120.8K 815.43 USD $597 4.03 USD $633 4.27 USD $4.17B 28.13M USD 4.99 $120.43 0.81 USD
RareJob Inc.  6096.T $429 2.9 USD
-4.88
$4.06B 27.39M USD $68.4K 461.72 USD $428 2.89 USD $449 3.03 USD $4.06B 27.39M USD 7.20 $59.53 0.4 USD
Axas Holdings Co.,Ltd.  3536.T $133 0.9 USD
0
$4.03B 27.23M USD $7K 47.25 USD $132 0.89 USD $133 0.9 USD $4.03B 27.23M USD 0 -$5.95 -0.04 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,120 21.06 USD
0
$3.94B 26.62M USD $100 0.68 USD $3,120 21.06 USD $3,120 21.06 USD $3.94B 26.62M USD 10.25 $304.2 2.05 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $757 5.11 USD
-1.05
$3.85B 26M USD $2.1K 14.18 USD $757 5.11 USD $766 5.17 USD $3.85B 26M USD 14.42 $52.48 0.35 USD
Graphico, Inc.  4930.T $3,775 25.48 USD
-0.26
$3.68B 24.81M USD $4.1K 27.68 USD $3,775 25.48 USD $3,785 25.55 USD $3.68B 24.81M USD 12.86 $293.34 1.98 USD
Yokohama Gyorui Co., Ltd.  7443.T $563 3.8 USD
-0.35
$3.52B 23.78M USD $1.2K 8.1 USD $560 3.78 USD $563 3.8 USD $3.52B 23.78M USD 32.67 $17.23 0.12 USD
Maruyoshi Center Inc.  7515.T $3,765 25.41 USD
0
$3.52B 23.76M USD $400 2.7 USD $3,765 25.41 USD $3,765 25.41 USD $3.52B 23.76M USD 15.62 $240.96 1.63 USD
KIYO Learning Co.,Ltd.  7353.T $501 3.38 USD
-1.57
$3.42B 23.1M USD $8.3K 56.03 USD $500 3.38 USD $512 3.46 USD $3.42B 23.1M USD 23.48 $21.33 0.14 USD
Liberta Co.,Ltd.  4935.T $1,127 7.61 USD
-6.55
$3.38B 22.79M USD $210.6K 1.42K USD $1,080 7.29 USD $1,188 8.02 USD $3.38B 22.79M USD 0 -$2.41 -0.01 USD
Three F Co.,Ltd.  7544.T $441 2.98 USD
-0.23
$3.34B 22.55M USD $3K 20.25 USD $439 2.96 USD $441 2.98 USD $3.34B 22.55M USD 101.84 $4.33 0.03 USD
SuRaLa Net Co.,Ltd.  3998.T $504 3.4 USD
+5.66
$3.31B 22.31M USD $6.31M 42.56K USD $493 3.33 USD $557 3.76 USD $3.31B 22.31M USD 10.19 $49.42 0.33 USD
Succeed co.,ltd.  9256.T $937 6.33 USD
-0.11
$3.29B 22.19M USD $4.5K 30.38 USD $923 6.23 USD $941 6.35 USD $3.29B 22.19M USD 13.30 $70.44 0.48 USD
TAC Co.,Ltd.  4319.T $179 1.21 USD
-1.1
$3.25B 21.91M USD $5.5K 37.13 USD $179 1.21 USD $181 1.22 USD $3.25B 21.91M USD 0 -$12.49 -0.08 USD
IK HOLDINGS Co.,Ltd.  2722.T $420 2.84 USD
-2.55
$3.24B 21.86M USD $190.3K 1.28K USD $420 2.84 USD $431 2.91 USD $3.24B 21.86M USD 0 -$20.6 -0.1 USD
Seihyo Co., Ltd.  2872.T $2,311 15.6 USD
-2.94
$3.22B 21.75M USD $3.9K 26.33 USD $2,311 15.6 USD $2,380 16.07 USD $3.22B 21.75M USD 60.29 $38.33 0.26 USD
CLIP Corporation  4705.T $875 5.91 USD
-0.23
$3.15B 21.28M USD $300 2.03 USD $875 5.91 USD $878 5.93 USD $3.15B 21.28M USD 114.67 $7.63 0.05 USD
Nippon Shikizai, Inc.  4920.T $1,486 10.03 USD
-0.93
$3.11B 21.02M USD $500 3.38 USD $1,486 10.03 USD $1,488 10.04 USD $3.11B 21.02M USD 7.57 $196.05 1.32 USD
CVS Bay Area Inc.  2687.T $615 4.15 USD
-2.07
$3.04B 20.49M USD $11.6K 78.3 USD $614 4.14 USD $624 4.21 USD $3.04B 20.49M USD 6.58 $93.38 0.63 USD
Uoki Co.,Ltd.  2683.T $1,121 7.57 USD
-0.09
$2.86B 19.32M USD $1.5K 10.13 USD $1,120 7.56 USD $1,122 7.57 USD $2.86B 19.32M USD 0 -$1.35 -0.009 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $355 2.4 USD
-0.28
$2.85B 19.25M USD $1.7K 11.48 USD $354 2.39 USD $356 2.4 USD $2.85B 19.25M USD 0 -$5.7 -0.03 USD
Kids Smile Holdings Inc.  7084.T $875 5.91 USD
-0.11
$2.84B 19.19M USD $100 0.68 USD $875 5.91 USD $875 5.91 USD $2.84B 19.19M USD 30.45 $28.73 0.19 USD
Kyoshin Co., Ltd.  4735.T $363 2.45 USD
-1.36
$2.83B 19.08M USD $4.7K 31.73 USD $360 2.43 USD $361 2.44 USD $2.83B 19.08M USD 66.24 $5.48 0.04 USD
MICREED Co.,Ltd.  7687.T $416 2.81 USD
+7.49
$2.74B 18.52M USD $213.5K 1.44K USD $386 2.61 USD $442 2.98 USD $2.74B 18.52M USD 11.57 $35.95 0.24 USD
Ishigaki Foods Co.,Ltd.  2901.T $159 1.07 USD
+1.92
$2.43B 16.41M USD $32.7K 220.73 USD $155 1.05 USD $160 1.08 USD $2.43B 16.41M USD 0 -$7.5 -0.05 USD
SHUEI YOBIKO Co., Ltd.  4678.T $303 2.05 USD
-0.66
$2.03B 13.72M USD $2.2K 14.85 USD $303 2.05 USD $305 2.06 USD $2.03B 13.72M USD 0 -$65.87 -0.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $368 2.48 USD
+0.82
$1.84B 12.43M USD $1.4K 9.45 USD $367 2.48 USD $370 2.5 USD $1.84B 12.43M USD 0 -$133.2 -0.8 USD
Ivy Cosmetics Corporation  4918.T $365 2.46 USD
-5.93
$1.84B 12.4M USD $58.2K 392.87 USD $362 2.44 USD $389 2.63 USD $1.84B 12.4M USD 0 -$18.69 -0.1 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $945 6.38 USD
+0.11
$1.83B 12.33M USD $100 0.68 USD $945 6.38 USD $945 6.38 USD $1.83B 12.33M USD 8.63 $109.5 0.74 USD
JAIC Co.,Ltd.  7073.T $1,958 13.22 USD
0
$1.8B 12.15M USD $700 4.73 USD $1,921 12.97 USD $1,994 13.46 USD $1.8B 12.15M USD 312.28 $6.27 0.04 USD
HOB Co.,Ltd.  1382.T $2,310 15.59 USD
-0.3
$1.76B 11.88M USD $900 6.08 USD $2,301 15.53 USD $2,340 15.8 USD $1.76B 11.88M USD 37.06 $62.33 0.42 USD
Sokensha Co.,Ltd.  7413.T $2,304 15.55 USD
-0.04
$1.61B 10.88M USD $100 0.68 USD $2,304 15.55 USD $2,304 15.55 USD $1.61B 10.88M USD 109.81 $20.98 0.14 USD
Fruta Fruta Inc.  2586.T $38 0.26 USD
-2.56
$1.48B 9.99M USD $379.6K 2.56K USD $38 0.26 USD $39 0.26 USD $1.48B 9.99M USD 0 -$8.61 -0.05 USD
Shinozakiya, Inc.  2926.T $89 0.6 USD
0
$1.26B 8.51M USD $17.3K 116.78 USD $89 0.6 USD $90 0.61 USD $1.26B 8.51M USD 0 -$3.06 -0.02 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here