Result Page 5 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
+5.18
|
$32.97B 222.57M USD | $313.3K 2.11K USD | $1,165 7.86 USD | $1,225 8.27 USD | $32.97B 222.57M USD | 14.64 | $80.42 0.54 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kondotec Inc. 7438.T | $1,280 8.64 USD |
0
|
$32.68B 220.62M USD | $15.5K 104.63 USD | $1,280 8.64 USD | $1,291 8.71 USD | $32.68B 220.62M USD | 12.21 | $104.83 0.71 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,575 24.13 USD |
-2.05
|
$32.5B 219.35M USD | $29.5K 199.13 USD | $3,555 24 USD | $3,650 24.64 USD | $32.5B 219.35M USD | 23.15 | $154.39 1.04 USD | |
| NJS Co., Ltd. 2325.T | $3,415 23.05 USD |
-1.87
|
$32.48B 219.27M USD | $13.5K 91.13 USD | $3,405 22.98 USD | $3,480 23.49 USD | $32.48B 219.27M USD | 11.78 | $289.88 1.96 USD | |
| Tomoe Corporation 1921.T | $800 5.4 USD |
-0.5
|
$32.28B 217.91M USD | $95.4K 643.98 USD | $793 5.35 USD | $813 5.49 USD | $32.28B 217.91M USD | 9.90 | $80.8 0.55 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,231 15.06 USD |
-2.32
|
$32.19B 217.32M USD | $10.6K 71.55 USD | $2,230 15.05 USD | $2,296 15.5 USD | $32.19B 217.32M USD | 5.97 | $373.43 2.52 USD | |
| CTS Co., Ltd. 4345.T | $749 5.06 USD |
-1.58
|
$31.74B 214.27M USD | $43.1K 290.94 USD | $749 5.06 USD | $762 5.14 USD | $31.74B 214.27M USD | 16.76 | $44.67 0.3 USD | |
| TOA Corporation 6809.T | $1,055 7.12 USD |
-2.22
|
$31.71B 214.05M USD | $26.8K 180.91 USD | $1,052 7.1 USD | $1,075 7.26 USD | $31.71B 214.05M USD | 13.86 | $76.07 0.51 USD | |
| The Zenitaka Corporation 1811.T | $4,370 29.5 USD |
-0.46
|
$31.3B 211.26M USD | $6.8K 45.9 USD | $4,275 28.86 USD | $4,395 29.67 USD | $31.3B 211.26M USD | 13.39 | $326.18 2.2 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,065 27.44 USD |
-1.81
|
$30.96B 208.99M USD | $53.5K 361.14 USD | $4,065 27.44 USD | $4,145 27.98 USD | $30.96B 208.99M USD | 5.76 | $705.46 4.76 USD | |
| PRONEXUS Inc. 7893.T | $1,211 8.17 USD |
-2.81
|
$30.89B 208.53M USD | $18.1K 122.18 USD | $1,211 8.17 USD | $1,249 8.43 USD | $30.89B 208.53M USD | 17.54 | $69.03 0.47 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $773 5.22 USD |
-1.53
|
$30.75B 207.58M USD | $211.4K 1.43K USD | $768 5.18 USD | $784 5.29 USD | $30.75B 207.58M USD | 0 | -$26.14 -0.1 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,685 24.87 USD |
-1.21
|
$30.74B 207.53M USD | $2.8K 18.9 USD | $3,685 24.87 USD | $3,740 25.25 USD | $30.74B 207.53M USD | 7.96 | $462.52 3.12 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,436 9.69 USD |
-2.25
|
$30.5B 205.85M USD | $18.4K 124.21 USD | $1,436 9.69 USD | $1,474 9.95 USD | $30.5B 205.85M USD | 10.63 | $135 0.91 USD | |
| LIKE Co., Ltd. 2462.T | $1,581 10.67 USD |
-1.56
|
$30.34B 204.8M USD | $637.6K 4.3K USD | $1,557 10.51 USD | $1,604 10.83 USD | $30.34B 204.8M USD | 11.38 | $138.92 0.94 USD | |
| Sansei Technologies, Inc. 6357.T | $1,624 10.96 USD |
-2.81
|
$30.2B 203.82M USD | $81.5K 550.15 USD | $1,614 10.89 USD | $1,664 11.23 USD | $30.2B 203.82M USD | 15.04 | $107.95 0.73 USD | |
| Welbe, Inc. 6556.T | $1,083 7.31 USD |
0
|
$29.85B 201.48M USD | $16.6K 112.05 USD | $1,083 7.31 USD | $1,085 7.32 USD | $29.85B 201.48M USD | 51.54 | $21.01 0.14 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,970 40.3 USD |
+0.67
|
$29.84B 201.42M USD | $1.5K 10.13 USD | $5,930 40.03 USD | $5,970 40.3 USD | $29.84B 201.42M USD | 13.96 | $427.55 2.89 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,200 21.6 USD |
-0.78
|
$29.83B 201.38M USD | $10.7K 72.23 USD | $3,195 21.57 USD | $3,240 21.87 USD | $29.83B 201.38M USD | 10.93 | $292.51 1.97 USD | |
| Meiwa Corporation 8103.T | $721 4.87 USD |
+0.14
|
$29.77B 200.95M USD | $161.6K 1.09K USD | $718 4.85 USD | $730 4.93 USD | $29.77B 200.95M USD | 16.68 | $43.2 0.29 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,636 11.04 USD |
-2.27
|
$29.56B 199.52M USD | $112.5K 759.41 USD | $1,636 11.04 USD | $1,665 11.24 USD | $29.56B 199.52M USD | 13.84 | $118.18 0.8 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,021 6.89 USD |
-1.26
|
$29.53B 199.32M USD | $16K 108 USD | $1,021 6.89 USD | $1,037 7 USD | $29.53B 199.32M USD | 7.50 | $136.07 0.92 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,955 13.2 USD |
-1.71
|
$29.52B 199.29M USD | $3K 20.25 USD | $1,954 13.19 USD | $1,987 13.41 USD | $29.52B 199.29M USD | 13.03 | $149.97 1.01 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,815 25.75 USD |
-1.17
|
$29.42B 198.6M USD | $29.3K 197.78 USD | $3,795 25.62 USD | $3,860 26.06 USD | $29.42B 198.6M USD | 8.44 | $452.01 3.05 USD | |
| OXIDE Corporation 6521.T | $2,650 17.89 USD |
-5.05
|
$29.16B 196.86M USD | $71.3K 481.29 USD | $2,648 17.87 USD | $2,759 18.62 USD | $29.16B 196.86M USD | 0 | -$42.42 -0.2 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,874 12.65 USD |
-0.21
|
$29.12B 196.55M USD | $1.1K 7.43 USD | $1,865 12.59 USD | $1,874 12.65 USD | $29.12B 196.55M USD | 19.68 | $95.21 0.64 USD | |
| K.R.S. Corporation 9369.T | $1,163 7.85 USD |
-0.51
|
$28.91B 195.14M USD | $105.8K 714.18 USD | $1,151 7.77 USD | $1,169 7.89 USD | $28.91B 195.14M USD | 0 | -$36 -0.2 USD | |
| Hisaka Works, Ltd. 6247.T | $1,010 6.82 USD |
-1.85
|
$28.5B 192.38M USD | $24.1K 162.68 USD | $1,007 6.8 USD | $1,024 6.91 USD | $28.5B 192.38M USD | 17.91 | $56.39 0.38 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,335 9.01 USD |
-1.77
|
$28.31B 191.12M USD | $6.4K 43.2 USD | $1,335 9.01 USD | $1,359 9.17 USD | $28.31B 191.12M USD | 17.89 | $74.61 0.5 USD | |
| Tobishima Corporation 1805.T | $1,477 9.97 USD |
-0.34
|
$28.27B 190.82M USD | $58.8K 396.92 USD | $1,469 9.92 USD | $1,496 10.1 USD | $28.27B 190.82M USD | 9.10 | $162.28 1.1 USD | |
| Careerlink Co., Ltd. 6070.T | $2,379 16.06 USD |
-1.33
|
$28.23B 190.57M USD | $37.7K 254.49 USD | $2,375 16.03 USD | $2,410 16.27 USD | $28.23B 190.57M USD | 8.67 | $274.37 1.85 USD | |
| E J Holdings Inc. 2153.T | $1,793 12.1 USD |
-0.94
|
$28.11B 189.78M USD | $42.1K 284.19 USD | $1,785 12.05 USD | $1,810 12.22 USD | $28.11B 189.78M USD | 8.90 | $201.45 1.36 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,682 11.35 USD |
-4.81
|
$27.91B 188.42M USD | $251.8K 1.7K USD | $1,681 11.35 USD | $1,752 11.83 USD | $27.91B 188.42M USD | 16.55 | $101.6 0.69 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,841 12.43 USD |
-1.18
|
$27.82B 187.82M USD | $19.5K 131.63 USD | $1,835 12.39 USD | $1,866 12.6 USD | $27.82B 187.82M USD | 10.96 | $167.86 1.13 USD | |
| Yamato Corporation 1967.T | $1,110 7.49 USD |
-3.98
|
$27.8B 187.65M USD | $74K 499.52 USD | $1,079 7.28 USD | $1,163 7.85 USD | $27.8B 187.65M USD | 23.02 | $48.21 0.33 USD | |
| Yamatane Corporation 9305.T | $2,711 18.3 USD |
-3.56
|
$27.71B 187.07M USD | $13.8K 93.15 USD | $2,708 18.28 USD | $2,802 18.91 USD | $27.71B 187.07M USD | 11.59 | $233.88 1.58 USD | |
| Zuiko Corporation 6279.T | $1,048 7.07 USD |
-2.42
|
$27.69B 186.9M USD | $27.6K 186.31 USD | $1,045 7.05 USD | $1,079 7.28 USD | $27.69B 186.9M USD | 20.37 | $51.44 0.35 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $569 3.84 USD |
-0.35
|
$27.55B 186M USD | $20.7K 139.73 USD | $567 3.83 USD | $573 3.87 USD | $27.55B 186M USD | 12.74 | $44.65 0.3 USD | |
| Nikko Co., Ltd. 6306.T | $710 4.79 USD |
-1.11
|
$27.21B 183.7M USD | $31.1K 209.93 USD | $709 4.79 USD | $720 4.86 USD | $27.21B 183.7M USD | 19.70 | $36.04 0.24 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,080 7.29 USD |
-1.55
|
$27.11B 182.97M USD | $45.5K 307.14 USD | $1,078 7.28 USD | $1,097 7.41 USD | $27.11B 182.97M USD | 22.52 | $47.94 0.32 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,100 54.68 USD |
0
|
$27.04B 182.56M USD | $20.5K 138.38 USD | $8,060 54.41 USD | $8,400 56.7 USD | $27.04B 182.56M USD | 12.01 | $673.92 4.55 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,417 9.57 USD |
-2.54
|
$27.04B 182.53M USD | $102.5K 691.9 USD | $1,402 9.46 USD | $1,455 9.82 USD | $27.04B 182.53M USD | 21.90 | $64.7 0.44 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
-0.73
|
$26.59B 179.49M USD | $159.8K 1.08K USD | $743 5.02 USD | $826 5.58 USD | $26.59B 179.49M USD | 0 | -$21.23 -0.1 USD | |
| Marumae Co., Ltd. 6264.T | $2,095 14.14 USD |
-1.09
|
$26.51B 178.95M USD | $87.1K 587.95 USD | $2,094 14.14 USD | $2,158 14.57 USD | $26.51B 178.95M USD | 0 | -$3.18 -0.02 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,500 23.63 USD |
-0.28
|
$26.43B 178.41M USD | $9.8K 66.15 USD | $3,500 23.63 USD | $3,570 24.1 USD | $26.43B 178.41M USD | 13.31 | $262.9 1.77 USD | |
| Sankyo Tateyama,Inc. 5932.T | $841 5.68 USD |
-2.21
|
$26.36B 177.95M USD | $250.8K 1.69K USD | $840 5.67 USD | $858 5.79 USD | $26.36B 177.95M USD | 57.52 | $14.62 0.1 USD | |
| Pasco Corporation 9232.T | $1,820 12.29 USD |
-2.1
|
$26.2B 176.87M USD | $15.5K 104.63 USD | $1,815 12.25 USD | $1,857 12.54 USD | $26.2B 176.87M USD | 5.13 | $354.33 2.39 USD | |
| Space Co.,Ltd. 9622.T | $1,052 7.1 USD |
-1.13
|
$25.77B 173.94M USD | $44.9K 303.09 USD | $1,052 7.1 USD | $1,076 7.26 USD | $25.77B 173.94M USD | 12.42 | $84.69 0.57 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,968 13.28 USD |
-1.7
|
$25.64B 173.08M USD | $75.9K 512.35 USD | $1,968 13.28 USD | $2,036 13.74 USD | $25.64B 173.08M USD | 6.19 | $317.72 2.14 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,284 8.67 USD |
+0.31
|
$25.55B 172.49M USD | $3.1K 20.93 USD | $1,282 8.65 USD | $1,296 8.75 USD | $25.55B 172.49M USD | 10.99 | $116.74 0.79 USD | |
| Suzuden Corporation 7480.T | $1,816 12.26 USD |
-1.73
|
$25.45B 171.82M USD | $54.4K 367.22 USD | $1,815 12.25 USD | $1,854 12.52 USD | $25.45B 171.82M USD | 9.89 | $183.51 1.24 USD | |
| King Jim Co., Ltd. 7962.T | $890 6.01 USD |
-0.56
|
$25.42B 171.61M USD | $31.1K 209.93 USD | $890 6.01 USD | $896 6.05 USD | $25.42B 171.61M USD | 91.18 | $9.76 0.07 USD | |
| Nippon Hume Corporation 5262.T | $1,062 7.17 USD |
-1.48
|
$25.31B 170.86M USD | $46.9K 316.59 USD | $1,060 7.16 USD | $1,095 7.39 USD | $25.31B 170.86M USD | 16.12 | $65.87 0.44 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,110 7.49 USD |
-1.68
|
$25.04B 169.03M USD | $28.7K 193.73 USD | $1,110 7.49 USD | $1,135 7.66 USD | $25.04B 169.03M USD | 9.92 | $111.88 0.76 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $741 5 USD |
-2.5
|
$25.02B 168.87M USD | $124K 837.03 USD | $740 5 USD | $763 5.15 USD | $25.02B 168.87M USD | 5.97 | $124.03 0.84 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,000 6.75 USD |
-1.28
|
$25B 168.73M USD | $279.9K 1.89K USD | $993 6.7 USD | $1,018 6.87 USD | $25B 168.73M USD | 21.36 | $46.8 0.32 USD | |
| Yamashin-Filter Corp. 6240.T | $353 2.38 USD |
-3.81
|
$24.92B 168.22M USD | $224.4K 1.51K USD | $353 2.38 USD | $366 2.47 USD | $24.92B 168.22M USD | 32.38 | $10.9 0.07 USD | |
| Aidma Holdings, Inc. 7373.T | $1,632 11.02 USD |
-5.61
|
$24.86B 167.83M USD | $83.5K 563.65 USD | $1,613 10.89 USD | $1,704 11.5 USD | $24.86B 167.83M USD | 22.26 | $73.31 0.49 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,185 28.25 USD |
-2.45
|
$24.84B 167.69M USD | $28.2K 190.36 USD | $4,185 28.25 USD | $4,300 29.03 USD | $24.84B 167.69M USD | 13.21 | $316.6 2.14 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $700 4.73 USD | $1,375 9.28 USD | $1,376 9.29 USD | $24.72B 166.85M USD | 24.09 | $57.06 0.39 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,205 21.63 USD |
-0.93
|
$24.57B 165.83M USD | $23.1K 155.93 USD | $3,205 21.63 USD | $3,260 22.01 USD | $24.57B 165.83M USD | 11.65 | $274.98 1.86 USD | |
| Rix Corporation 7525.T | $3,035 20.49 USD |
-1.94
|
$24.55B 165.71M USD | $13.6K 91.8 USD | $3,030 20.45 USD | $3,120 21.06 USD | $24.55B 165.71M USD | 8.01 | $378.83 2.56 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,515 16.98 USD |
-1.18
|
$24.53B 165.59M USD | $9.2K 62.1 USD | $2,514 16.97 USD | $2,550 17.21 USD | $24.53B 165.59M USD | 8.92 | $281.73 1.9 USD | |
| FDK Corporation 6955.T | $710 4.79 USD |
-3.27
|
$24.5B 165.37M USD | $40.3K 272.04 USD | $707 4.77 USD | $734 4.95 USD | $24.5B 165.37M USD | 201.70 | $3.52 0.02 USD | |
| Yamaura Corporation 1780.T | $1,288 8.69 USD |
-1.53
|
$24.38B 164.56M USD | $18.5K 124.88 USD | $1,281 8.65 USD | $1,307 8.82 USD | $24.38B 164.56M USD | 8.64 | $148.98 1.01 USD | |
| Maezawa Industries, Inc. 6489.T | $1,363 9.2 USD |
-1.45
|
$24.32B 164.18M USD | $270.5K 1.83K USD | $1,362 9.19 USD | $1,395 9.42 USD | $24.32B 164.18M USD | 8.72 | $156.28 1.05 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,660 38.21 USD |
-1.22
|
$24.06B 162.4M USD | $10.1K 68.18 USD | $5,660 38.21 USD | $5,790 39.08 USD | $24.06B 162.4M USD | 9.83 | $575.29 3.88 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,700 38.48 USD |
+0.18
|
$23.97B 161.8M USD | $8.1K 54.68 USD | $5,700 38.48 USD | $5,840 39.42 USD | $23.97B 161.8M USD | 8.60 | $662.32 4.47 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $704 4.75 USD |
-3.43
|
$23.96B 161.74M USD | $13.4K 90.45 USD | $704 4.75 USD | $730 4.93 USD | $23.96B 161.74M USD | 18.64 | $37.76 0.25 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,356 15.9 USD |
-1.42
|
$23.74B 160.28M USD | $10.8K 72.9 USD | $2,356 15.9 USD | $2,394 16.16 USD | $23.74B 160.28M USD | 12.05 | $195.5 1.32 USD | |
| Gakujo Co., Ltd. 2301.T | $1,717 11.59 USD |
-1.27
|
$23.74B 160.25M USD | $25K 168.76 USD | $1,710 11.54 USD | $1,744 11.77 USD | $23.74B 160.25M USD | 12.95 | $132.51 0.89 USD | |
| NS Tool Co., Ltd. 6157.T | $949 6.41 USD |
-1.66
|
$23.58B 159.19M USD | $13.9K 93.83 USD | $946 6.39 USD | $965 6.51 USD | $23.58B 159.19M USD | 18.58 | $51.05 0.34 USD | |
| Fujii Sangyo Corporation 9906.T | $2,785 18.8 USD |
+0.18
|
$23.55B 158.98M USD | $1K 6.75 USD | $2,780 18.77 USD | $2,802 18.91 USD | $23.55B 158.98M USD | 6.97 | $399.21 2.69 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,995 33.72 USD |
-3.57
|
$23.46B 158.37M USD | $75.9K 512.35 USD | $4,960 33.48 USD | $5,210 35.17 USD | $23.46B 158.37M USD | 6.26 | $797.2 5.38 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,145 21.23 USD |
-3.53
|
$23.38B 157.8M USD | $26.7K 180.23 USD | $3,130 21.13 USD | $3,310 22.34 USD | $23.38B 157.8M USD | 10.64 | $295.36 1.99 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,045 13.8 USD |
-1.78
|
$23.3B 157.27M USD | $7.3K 49.28 USD | $2,031 13.71 USD | $2,090 14.11 USD | $23.3B 157.27M USD | 7.57 | $269.83 1.82 USD | |
| TOLI Corporation 7971.T | $393 2.65 USD |
-0.25
|
$23.26B 157.01M USD | $117.6K 793.83 USD | $393 2.65 USD | $400 2.7 USD | $23.26B 157.01M USD | 6.60 | $59.53 0.4 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,600 24.3 USD |
-0.14
|
$22.91B 154.68M USD | $2.1K 14.18 USD | $3,600 24.3 USD | $3,630 24.5 USD | $22.91B 154.68M USD | 9.81 | $366.63 2.47 USD | |
| Iseki & Co., Ltd. 6310.T | $1,003 6.77 USD |
-0.89
|
$22.69B 153.14M USD | $24.4K 164.71 USD | $1,002 6.76 USD | $1,012 6.83 USD | $22.69B 153.14M USD | 0 | -$10.52 -0.07 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $747 5.04 USD |
+0.13
|
$22.69B 153.14M USD | $2.3K 15.53 USD | $745 5.03 USD | $750 5.06 USD | $22.69B 153.14M USD | 18.75 | $39.84 0.27 USD | |
| Matsui Construction Co., Ltd. 1810.T | $784 5.29 USD |
-1.26
|
$22.67B 153.06M USD | $18.7K 126.23 USD | $780 5.27 USD | $798 5.39 USD | $22.67B 153.06M USD | 28.87 | $27.15 0.18 USD | |
| Ceres Inc. 3696.T | $1,967 13.28 USD |
-1.94
|
$22.59B 152.51M USD | $150K 1.01K USD | $1,960 13.23 USD | $2,036 13.74 USD | $22.59B 152.51M USD | 20.34 | $96.69 0.65 USD | |
| Nac Co., Ltd. 9788.T | $525 3.54 USD |
-0.38
|
$22.59B 152.49M USD | $14.7K 99.23 USD | $525 3.54 USD | $530 3.58 USD | $22.59B 152.49M USD | 11.78 | $44.53 0.3 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,793 18.85 USD |
-0.5
|
$22.44B 151.48M USD | $6.4K 43.2 USD | $2,772 18.71 USD | $2,806 18.94 USD | $22.44B 151.48M USD | 26.39 | $105.82 0.71 USD | |
| Takamiya Co., Ltd. 2445.T | $475 3.21 USD |
-1.45
|
$22.12B 149.35M USD | $46.2K 311.86 USD | $475 3.21 USD | $482 3.25 USD | $22.12B 149.35M USD | 11.54 | $41.16 0.28 USD | |
| Parker Corporation 9845.T | $882 5.95 USD |
-1.12
|
$22.06B 148.93M USD | $5.5K 37.13 USD | $888 5.99 USD | $899 6.07 USD | $22.06B 148.93M USD | 6.71 | $131.3 0.89 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,125 27.84 USD |
+0.24
|
$22.06B 148.88M USD | $2.5K 16.88 USD | $4,110 27.74 USD | $4,125 27.84 USD | $22.06B 148.88M USD | 11.40 | $361.71 2.44 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,151 7.77 USD |
-1.03
|
$21.86B 147.56M USD | $11.3K 76.28 USD | $1,152 7.78 USD | $1,164 7.86 USD | $21.86B 147.56M USD | 14.40 | $79.9 0.54 USD | |
| Ohashi Technica Inc. 7628.T | $1,646 11.11 USD |
-1.67
|
$21.79B 147.1M USD | $5.4K 36.45 USD | $1,646 11.11 USD | $1,673 11.29 USD | $21.79B 147.1M USD | 39.97 | $41.18 0.28 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $353 2.38 USD |
-1.67
|
$21.73B 146.71M USD | $30.7K 207.23 USD | $353 2.38 USD | $360 2.43 USD | $21.73B 146.71M USD | 9.09 | $38.81 0.26 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,222 8.25 USD |
-3.4
|
$21.71B 146.53M USD | $54K 364.52 USD | $1,215 8.2 USD | $1,265 8.54 USD | $21.71B 146.53M USD | 27.91 | $43.77 0.3 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,050 40.84 USD |
+1
|
$21.64B 146.08M USD | $31.7K 213.98 USD | $5,920 39.96 USD | $6,130 41.38 USD | $21.64B 146.08M USD | 9.73 | $621.76 4.2 USD | |
| Artner Co.,Ltd. 2163.T | $2,036 13.74 USD |
-1.93
|
$21.63B 146.03M USD | $22.9K 154.58 USD | $2,035 13.74 USD | $2,070 13.97 USD | $21.63B 146.03M USD | 20.73 | $98.19 0.66 USD | |
| Will Group, Inc. 6089.T | $935 6.31 USD |
-1.68
|
$21.31B 143.82M USD | $90.3K 609.55 USD | $935 6.31 USD | $952 6.43 USD | $21.31B 143.82M USD | 8.55 | $109.27 0.74 USD | |
| Nice Corporation 8089.T | $1,803 12.17 USD |
-2.96
|
$21.28B 143.63M USD | $7.3K 49.28 USD | $1,800 12.15 USD | $1,859 12.55 USD | $21.28B 143.63M USD | 4.37 | $411.92 2.78 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $581 3.92 USD |
-1.19
|
$21.23B 143.33M USD | $64.5K 435.39 USD | $581 3.92 USD | $591 3.99 USD | $21.23B 143.33M USD | 12.09 | $48.04 0.32 USD | |
| F&M Co.,Ltd. 4771.T | $1,449 9.78 USD |
-3.27
|
$21.14B 142.73M USD | $62.2K 419.87 USD | $1,433 9.67 USD | $1,510 10.19 USD | $21.14B 142.73M USD | 12.38 | $116.99 0.79 USD | |
| Technoflex Corporation 3449.T | $1,147 7.74 USD |
-0.26
|
$21.01B 141.85M USD | $21.9K 147.83 USD | $1,147 7.74 USD | $1,157 7.81 USD | $21.01B 141.85M USD | 22.71 | $50.49 0.34 USD | |
| Techno Smart Corp. 6246.T | $1,692 11.42 USD |
-1.63
|
$20.84B 140.68M USD | $15.9K 107.33 USD | $1,690 11.41 USD | $1,720 11.61 USD | $20.84B 140.68M USD | 11.54 | $146.54 0.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||