Result Page 6 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitano Construction Corp. 1866.T | $3,600 24.3 USD |
-1.64
|
$20.64B 139.3M USD | $4.6K 31.05 USD | $3,600 24.3 USD | $3,680 24.84 USD | $20.64B 139.3M USD | 9.16 | $392.72 2.65 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,420 23.09 USD |
+0.15
|
$20.61B 139.1M USD | $300 2.03 USD | $3,415 23.05 USD | $3,430 23.15 USD | $20.61B 139.1M USD | 10.47 | $326.47 2.2 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,300 8.78 USD |
+0.54
|
$20.55B 138.72M USD | $50.6K 341.56 USD | $1,293 8.73 USD | $1,304 8.8 USD | $20.55B 138.72M USD | 5.39 | $240.76 1.63 USD | |
| Nihon Flush Co., Ltd. 7820.T | $900 6.08 USD |
0
|
$20.48B 138.25M USD | $25.3K 170.78 USD | $897 6.06 USD | $902 6.09 USD | $20.48B 138.25M USD | 13.47 | $66.78 0.45 USD | |
| AJIS Co., Ltd. 4659.T | $2,399 16.19 USD |
-0.29
|
$20.21B 136.45M USD | $2.5K 16.88 USD | $2,395 16.17 USD | $2,409 16.26 USD | $20.21B 136.45M USD | 10.57 | $226.89 1.53 USD | |
| Okada Aiyon Corporation 6294.T | $2,490 16.81 USD |
-0.4
|
$20B 135.04M USD | $23.4K 157.96 USD | $2,490 16.81 USD | $2,531 17.08 USD | $20B 135.04M USD | 9.66 | $257.75 1.74 USD | |
| Paraca Inc. 4809.T | $1,973 13.32 USD |
-0.25
|
$19.84B 133.95M USD | $12.6K 85.05 USD | $1,969 13.29 USD | $1,987 13.41 USD | $19.84B 133.95M USD | 11.18 | $176.44 1.19 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,225 21.77 USD |
-0.46
|
$19.6B 132.32M USD | $800 5.4 USD | $3,225 21.77 USD | $3,265 22.04 USD | $19.6B 132.32M USD | 7.14 | $451.33 3.05 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,592 17.5 USD |
-0.99
|
$19.36B 130.66M USD | $1.6K 10.8 USD | $2,592 17.5 USD | $2,618 17.67 USD | $19.36B 130.66M USD | 9.91 | $261.54 1.77 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,007 6.8 USD |
-2.04
|
$19.17B 129.41M USD | $17.9K 120.83 USD | $1,007 6.8 USD | $1,027 6.93 USD | $19.17B 129.41M USD | 16.27 | $61.89 0.42 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $885 5.97 USD |
-0.45
|
$19.05B 128.59M USD | $3.1K 20.93 USD | $885 5.97 USD | $891 6.01 USD | $19.05B 128.59M USD | 8.24 | $107.3 0.72 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,346 9.09 USD |
-1.82
|
$18.91B 127.63M USD | $19K 128.26 USD | $1,344 9.07 USD | $1,385 9.35 USD | $18.91B 127.63M USD | 11.81 | $113.93 0.77 USD | |
| ONE CAREER Inc. 4377.T | $3,200 21.6 USD |
-4.19
|
$18.87B 127.39M USD | $40.5K 273.39 USD | $3,200 21.6 USD | $3,330 22.48 USD | $18.87B 127.39M USD | 25.48 | $125.58 0.85 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,946 13.14 USD |
-0.82
|
$18.53B 125.06M USD | $3K 20.25 USD | $1,945 13.13 USD | $1,964 13.26 USD | $18.53B 125.06M USD | 14.29 | $136.16 0.92 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,018 6.87 USD |
-1.17
|
$18.53B 125.06M USD | $26.3K 177.53 USD | $1,014 6.84 USD | $1,032 6.97 USD | $18.53B 125.06M USD | 10.30 | $98.78 0.67 USD | |
| Otec Corporation 1736.T | $3,565 24.06 USD |
-1.25
|
$18.22B 123.02M USD | $1.5K 10.13 USD | $3,490 23.56 USD | $3,610 24.37 USD | $18.22B 123.02M USD | 10.27 | $346.92 2.34 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,260 55.76 USD |
-1.78
|
$18.15B 122.53M USD | $200 1.35 USD | $8,260 55.76 USD | $8,410 56.77 USD | $18.15B 122.53M USD | 16.78 | $491.99 3.32 USD | |
| LuckLand Co., Ltd. 9612.T | $1,737 11.73 USD |
-3.18
|
$17.85B 120.51M USD | $54.2K 365.87 USD | $1,735 11.71 USD | $1,794 12.11 USD | $17.85B 120.51M USD | 0 | -$6.1 -0.04 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,307 15.57 USD |
-3.51
|
$17.8B 120.12M USD | $78.1K 527.2 USD | $2,287 15.44 USD | $2,376 16.04 USD | $17.8B 120.12M USD | 11.92 | $193.43 1.31 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,890 12.76 USD |
+0.8
|
$17.49B 118.07M USD | $1.6K 10.8 USD | $1,825 12.32 USD | $1,896 12.8 USD | $17.49B 118.07M USD | 17.17 | $110.06 0.74 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,602 17.56 USD |
-2.14
|
$17.44B 117.7M USD | $7.2K 48.6 USD | $2,567 17.33 USD | $2,676 18.06 USD | $17.44B 117.7M USD | 5.95 | $437.14 2.95 USD | |
| Toumei Co.,Ltd. 4439.T | $2,335 15.76 USD |
-1.52
|
$17.38B 117.29M USD | $6K 40.5 USD | $2,318 15.65 USD | $2,371 16 USD | $17.38B 117.29M USD | 13.87 | $168.34 1.14 USD | |
| Nakano Corporation 1827.T | $505 3.41 USD |
-1.56
|
$17.35B 117.15M USD | $70.3K 474.54 USD | $502 3.39 USD | $515 3.48 USD | $17.35B 117.15M USD | 6.67 | $75.67 0.51 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,480 30.24 USD |
-1.75
|
$17.27B 116.6M USD | $5.4K 36.45 USD | $4,470 30.17 USD | $4,570 30.85 USD | $17.27B 116.6M USD | 6.90 | $648.43 4.38 USD | |
| Ohba Co., Ltd. 9765.T | $1,079 7.28 USD |
-0.09
|
$17.27B 116.57M USD | $407.8K 2.75K USD | $1,076 7.26 USD | $1,100 7.43 USD | $17.27B 116.57M USD | 12.06 | $89.42 0.6 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,334 9 USD |
-0.97
|
$17.25B 116.43M USD | $43.8K 295.66 USD | $1,333 9 USD | $1,363 9.2 USD | $17.25B 116.43M USD | 18.20 | $73.28 0.49 USD | |
| Ahresty Corporation 5852.T | $687 4.64 USD |
-1.15
|
$17.24B 116.39M USD | $325.9K 2.2K USD | $684 4.62 USD | $704 4.75 USD | $17.24B 116.39M USD | 10.69 | $64.22 0.43 USD | |
| Noda Corporation 7879.T | $1,101 7.43 USD |
+0.92
|
$17.24B 116.35M USD | $55.9K 377.34 USD | $1,095 7.39 USD | $1,114 7.52 USD | $17.24B 116.35M USD | 8.80 | $125.03 0.84 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,001 6.76 USD |
-1.28
|
$16.71B 112.77M USD | $14.8K 99.9 USD | $1,001 6.76 USD | $1,010 6.82 USD | $16.71B 112.77M USD | 26.18 | $38.23 0.26 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $838 5.66 USD |
+0.24
|
$16.69B 112.68M USD | $1.7K 11.48 USD | $836 5.64 USD | $838 5.66 USD | $16.69B 112.68M USD | 9.17 | $91.29 0.62 USD | |
| IDEA Consultants,Inc. 9768.T | $2,331 15.73 USD |
-0.93
|
$16.64B 112.33M USD | $8.8K 59.4 USD | $2,331 15.73 USD | $2,361 15.94 USD | $16.64B 112.33M USD | 7.99 | $291.54 1.97 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $991 6.69 USD |
-1.2
|
$16.64B 112.33M USD | $80.8K 545.42 USD | $990 6.68 USD | $1,015 6.85 USD | $16.64B 112.33M USD | 9.14 | $108.42 0.73 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $636 4.29 USD |
-0.63
|
$16.57B 111.84M USD | $34.1K 230.18 USD | $637 4.3 USD | $646 4.36 USD | $16.57B 111.84M USD | 0 | -$200.32 -1.3 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,449 9.78 USD |
-1.02
|
$16.4B 110.72M USD | $14.4K 97.2 USD | $1,449 9.78 USD | $1,477 9.97 USD | $16.4B 110.72M USD | 9.11 | $158.99 1.07 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $910 6.14 USD |
-2.05
|
$16.24B 109.6M USD | $67.8K 457.67 USD | $909 6.14 USD | $925 6.24 USD | $16.24B 109.6M USD | 18.44 | $49.33 0.33 USD | |
| S Line Group Co., Ltd. 9078.T | $1,490 10.06 USD |
-0.67
|
$16.17B 109.14M USD | $52.3K 353.04 USD | $1,485 10.02 USD | $1,495 10.09 USD | $16.17B 109.14M USD | 13.13 | $113.4 0.77 USD | |
| Onamba Co., Ltd. 5816.T | $1,322 8.92 USD |
+0.92
|
$16.11B 108.75M USD | $89.6K 604.83 USD | $1,310 8.84 USD | $1,340 9.05 USD | $16.11B 108.75M USD | 8.61 | $153.4 1.04 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,218 8.22 USD |
-1.77
|
$16.05B 108.32M USD | $4.6K 31.05 USD | $1,205 8.13 USD | $1,245 8.4 USD | $16.05B 108.32M USD | 11.32 | $107.51 0.73 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,160 21.33 USD |
-0.78
|
$15.92B 107.46M USD | $500 3.38 USD | $3,160 21.33 USD | $3,195 21.57 USD | $15.92B 107.46M USD | 7.32 | $431.57 2.91 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $353 2.38 USD |
-0.84
|
$15.78B 106.49M USD | $65K 438.77 USD | $353 2.38 USD | $357 2.41 USD | $15.78B 106.49M USD | 10.81 | $32.65 0.22 USD | |
| Atrae, Inc. 6194.T | $624 4.21 USD |
-2.5
|
$15.63B 105.5M USD | $695K 4.69K USD | $624 4.21 USD | $658 4.44 USD | $15.63B 105.5M USD | 25.93 | $24.06 0.16 USD | |
| DMW Corporation 6365.T | $3,670 24.77 USD |
-0.94
|
$15.55B 104.99M USD | $1.6K 10.8 USD | $3,670 24.77 USD | $3,710 25.04 USD | $15.55B 104.99M USD | 8.57 | $427.93 2.89 USD | |
| Fuji Die Co.,Ltd. 6167.T | $772 5.21 USD |
-0.52
|
$15.34B 103.53M USD | $77.5K 523.15 USD | $768 5.18 USD | $790 5.33 USD | $15.34B 103.53M USD | 14.07 | $54.86 0.37 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,570 17.35 USD |
+2.55
|
$15.32B 103.44M USD | $2.9K 19.58 USD | $2,539 17.14 USD | $2,615 17.65 USD | $15.32B 103.44M USD | 13.74 | $186.95 1.26 USD | |
| Tanabe Engineering Corporation 1828.T | $1,461 9.86 USD |
-1.15
|
$15.29B 103.23M USD | $5.2K 35.1 USD | $1,450 9.79 USD | $1,482 10 USD | $15.29B 103.23M USD | 11.89 | $122.82 0.83 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,305 8.81 USD |
-2.9
|
$15.29B 103.21M USD | $96.5K 651.4 USD | $1,298 8.76 USD | $1,350 9.11 USD | $15.29B 103.21M USD | 4.86 | $268.4 1.81 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,696 11.45 USD |
-2.3
|
$15.23B 102.81M USD | $16.4K 110.7 USD | $1,692 11.42 USD | $1,727 11.66 USD | $15.23B 102.81M USD | 18.09 | $93.74 0.63 USD | |
| Synchro Food Co., Ltd. 3963.T | $563 3.8 USD |
+1.08
|
$15.09B 101.87M USD | $166.4K 1.12K USD | $551 3.72 USD | $582 3.93 USD | $15.09B 101.87M USD | 21.05 | $26.74 0.18 USD | |
| Envipro Holdings Inc. 5698.T | $499 3.37 USD |
-1.96
|
$15.07B 101.72M USD | $33.4K 225.46 USD | $499 3.37 USD | $508 3.43 USD | $15.07B 101.72M USD | 12.78 | $39.04 0.26 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,500 50.63 USD |
0
|
$14.9B 100.61M USD | $1.3K 8.78 USD | $7,450 50.29 USD | $7,500 50.63 USD | $14.9B 100.61M USD | 8.38 | $894 6.03 USD | |
| Japan Living Warranty Inc. 7320.T | $2,948 19.9 USD |
+0.34
|
$14.81B 99.99M USD | $22K 148.51 USD | $2,850 19.24 USD | $2,969 20.04 USD | $14.81B 99.99M USD | 15.92 | $185.09 1.25 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $720 4.86 USD |
-1.5
|
$14.79B 99.8M USD | $24.7K 166.73 USD | $720 4.86 USD | $731 4.93 USD | $14.79B 99.8M USD | 0 | -$9.94 -0.06 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,271 8.58 USD |
-0.39
|
$14.7B 99.23M USD | $5.2K 35.1 USD | $1,269 8.57 USD | $1,279 8.63 USD | $14.7B 99.23M USD | 10.30 | $123.39 0.83 USD | |
| Kufu Company Inc. 4376.T | $240 1.62 USD |
-4.38
|
$14.7B 99.21M USD | $101K 681.78 USD | $238 1.61 USD | $251 1.69 USD | $14.7B 99.21M USD | 208.69 | $1.15 0.007 USD | |
| Juki Corporation 6440.T | $494 3.33 USD |
-2.76
|
$14.69B 99.17M USD | $146.3K 987.57 USD | $493 3.33 USD | $506 3.42 USD | $14.69B 99.17M USD | 0 | -$221.3 -1.4 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,640 11.07 USD |
-0.43
|
$14.63B 98.74M USD | $12.7K 85.73 USD | $1,640 11.07 USD | $1,648 11.12 USD | $14.63B 98.74M USD | 15.83 | $103.6 0.7 USD | |
| Nichia Steel Works, Ltd. 5658.T | $306 2.07 USD |
-1.29
|
$14.61B 98.61M USD | $32.9K 222.08 USD | $306 2.07 USD | $312 2.11 USD | $14.61B 98.61M USD | 13.35 | $22.91 0.15 USD | |
| Frontier Management Inc. 7038.T | $1,241 8.38 USD |
-1.12
|
$14.58B 98.41M USD | $29.2K 197.11 USD | $1,235 8.34 USD | $1,255 8.47 USD | $14.58B 98.41M USD | 27.31 | $45.43 0.31 USD | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
+0.14
|
$14.45B 97.53M USD | $700 4.73 USD | $3,585 24.2 USD | $3,610 24.37 USD | $14.45B 97.53M USD | 10.67 | $338.15 2.28 USD | |
| Nakabayashi Co., Ltd. 7987.T | $523 3.53 USD |
-0.57
|
$14.35B 96.86M USD | $13.5K 91.13 USD | $523 3.53 USD | $527 3.56 USD | $14.35B 96.86M USD | 0 | -$16.35 -0.1 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,887 19.49 USD |
+0.94
|
$14.3B 96.55M USD | $2.3K 15.53 USD | $2,861 19.31 USD | $2,907 19.62 USD | $14.3B 96.55M USD | 7.49 | $384.96 2.6 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $673 4.54 USD |
+0.15
|
$14.28B 96.41M USD | $8.2K 55.35 USD | $670 4.52 USD | $674 4.55 USD | $14.28B 96.41M USD | 17.85 | $37.7 0.25 USD | |
| NexTone Inc. 7094.T | $1,465 9.89 USD |
-6.33
|
$14.28B 96.4M USD | $179.8K 1.21K USD | $1,455 9.82 USD | $1,525 10.29 USD | $14.28B 96.4M USD | 19.97 | $73.35 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,281 8.65 USD |
+0.63
|
$14.28B 96.36M USD | $500 3.38 USD | $1,280 8.64 USD | $1,282 8.65 USD | $14.28B 96.36M USD | 12.86 | $99.55 0.67 USD | |
| CrowdWorks Inc. 3900.T | $905 6.11 USD |
-5.04
|
$14.24B 96.1M USD | $323.8K 2.19K USD | $902 6.09 USD | $951 6.42 USD | $14.24B 96.1M USD | 11.97 | $75.57 0.51 USD | |
| Yamada Corporation 6392.T | $5,860 39.56 USD |
+1.21
|
$14.03B 94.7M USD | $1.2K 8.1 USD | $5,800 39.15 USD | $5,950 40.16 USD | $14.03B 94.7M USD | 7.41 | $790.34 5.34 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,053 7.11 USD |
-3.66
|
$14B 94.54M USD | $165.8K 1.12K USD | $1,053 7.11 USD | $1,098 7.41 USD | $14B 94.54M USD | 4.12 | $255.54 1.72 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,960 26.73 USD |
+2.46
|
$13.98B 94.39M USD | $9.3K 62.78 USD | $3,870 26.12 USD | $4,070 27.47 USD | $13.98B 94.39M USD | 11.96 | $330.84 2.23 USD | |
| Tacmina Corporation 6322.T | $1,920 12.96 USD |
-0.31
|
$13.9B 93.85M USD | $1.5K 10.13 USD | $1,918 12.95 USD | $1,932 13.04 USD | $13.9B 93.85M USD | 11.40 | $168.33 1.14 USD | |
| Freund Corporation 6312.T | $815 5.5 USD |
-1.81
|
$13.77B 92.97M USD | $33.2K 224.11 USD | $815 5.5 USD | $834 5.63 USD | $13.77B 92.97M USD | 0 | -$29.21 -0.1 USD | |
| NANYO Corporation 7417.T | $1,101 7.43 USD |
-1.7
|
$13.75B 92.82M USD | $16.2K 109.35 USD | $1,096 7.4 USD | $1,119 7.55 USD | $13.75B 92.82M USD | 6.63 | $165.98 1.12 USD | |
| ZAOH Company, Ltd. 9986.T | $2,524 17.04 USD |
-0.24
|
$13.7B 92.47M USD | $3.3K 22.28 USD | $2,512 16.96 USD | $2,528 17.06 USD | $13.7B 92.47M USD | 17.97 | $140.42 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $687 4.64 USD |
-2.28
|
$13.61B 91.85M USD | $51.1K 344.94 USD | $686 4.63 USD | $704 4.75 USD | $13.61B 91.85M USD | 9.09 | $75.57 0.51 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $853 5.76 USD |
-0.35
|
$13.54B 91.39M USD | $1.6K 10.8 USD | $847 5.72 USD | $858 5.79 USD | $13.54B 91.39M USD | 10.34 | $82.43 0.56 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,350 9.11 USD |
-1.1
|
$13.5B 91.1M USD | $5.1K 34.43 USD | $1,326 8.95 USD | $1,366 9.22 USD | $13.5B 91.1M USD | 15.42 | $87.5 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,482 10 USD |
-1.46
|
$13.42B 90.56M USD | $25.5K 172.13 USD | $1,468 9.91 USD | $1,511 10.2 USD | $13.42B 90.56M USD | 9.15 | $161.83 1.09 USD | |
| Eiwa Corporation 9857.T | $2,115 14.28 USD |
-1.44
|
$13.39B 90.36M USD | $900 6.08 USD | $2,115 14.28 USD | $2,150 14.51 USD | $13.39B 90.36M USD | 7.55 | $279.84 1.89 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,410 77.02 USD |
-2.4
|
$13.31B 89.83M USD | $2.1K 14.18 USD | $11,410 77.02 USD | $11,790 79.59 USD | $13.31B 89.83M USD | 6.68 | $1.71K 11.53 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,448 9.77 USD |
-3.47
|
$13.26B 89.52M USD | $4K 27 USD | $1,408 9.5 USD | $1,494 10.08 USD | $13.26B 89.52M USD | 7.82 | $185.1 1.25 USD | |
| The Keihin Co., Ltd. 9312.T | $2,015 13.6 USD |
-2.8
|
$13.16B 88.8M USD | $6.9K 46.58 USD | $2,015 13.6 USD | $2,057 13.89 USD | $13.16B 88.8M USD | 6.36 | $316.75 2.14 USD | |
| ABIST Co.,Ltd. 6087.T | $3,305 22.31 USD |
0
|
$13.15B 88.78M USD | $2.1K 14.18 USD | $3,295 22.24 USD | $3,310 22.34 USD | $13.15B 88.78M USD | 24.21 | $136.5 0.92 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,909 12.89 USD |
-1.14
|
$13.14B 88.67M USD | $19.8K 133.66 USD | $1,893 12.78 USD | $1,938 13.08 USD | $13.14B 88.67M USD | 5.28 | $361.1 2.44 USD | |
| Semba Corporation 6540.T | $1,240 8.37 USD |
-0.96
|
$13.04B 88.03M USD | $8.7K 58.73 USD | $1,239 8.36 USD | $1,250 8.44 USD | $13.04B 88.03M USD | 10.83 | $114.43 0.77 USD | |
| Sanix Incorporated 4651.T | $270 1.82 USD |
-2.88
|
$12.91B 87.13M USD | $126.9K 856.61 USD | $270 1.82 USD | $281 1.9 USD | $12.91B 87.13M USD | 4.63 | $58.3 0.39 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,320 15.66 USD |
-0.13
|
$12.74B 85.99M USD | $3.3K 22.28 USD | $2,310 15.59 USD | $2,325 15.69 USD | $12.74B 85.99M USD | 8.17 | $283.64 1.91 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,566 10.57 USD |
-1.94
|
$12.68B 85.6M USD | $4.8K 32.4 USD | $1,566 10.57 USD | $1,594 10.76 USD | $12.68B 85.6M USD | 14.39 | $108.76 0.73 USD | |
| Kitagawa Corporation 6317.T | $1,362 9.19 USD |
-2.58
|
$12.57B 84.86M USD | $15K 101.25 USD | $1,362 9.19 USD | $1,397 9.43 USD | $12.57B 84.86M USD | 9.07 | $150.15 1.01 USD | |
| Pegasus Co., Ltd. 6262.T | $505 3.41 USD |
-1.17
|
$12.53B 84.58M USD | $35.8K 241.66 USD | $502 3.39 USD | $512 3.46 USD | $12.53B 84.58M USD | 40.01 | $12.62 0.09 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,167 7.88 USD |
-4.03
|
$12.45B 84.06M USD | $45.4K 306.46 USD | $1,166 7.87 USD | $1,220 8.24 USD | $12.45B 84.06M USD | 0 | -$148.2 -1.0005 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,210 8.17 USD |
-0.08
|
$12.45B 84.01M USD | $900 6.08 USD | $1,208 8.15 USD | $1,225 8.27 USD | $12.45B 84.01M USD | 21.39 | $56.55 0.38 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,247 8.42 USD |
-2.2
|
$12.4B 83.7M USD | $76.5K 516.4 USD | $1,247 8.42 USD | $1,279 8.63 USD | $12.4B 83.7M USD | 3.03 | $410.29 2.77 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
0
|
$12.27B 82.8M USD | $700 4.73 USD | $1,800 12.15 USD | $1,805 12.18 USD | $12.27B 82.8M USD | 12.23 | $147.06 0.99 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $955 6.45 USD |
-4.6
|
$12.1B 81.7M USD | $20.6K 139.06 USD | $959 6.47 USD | $1,001 6.76 USD | $12.1B 81.7M USD | 8.84 | $108.01 0.73 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,900 33.08 USD |
0
|
$12.06B 81.4M USD | $500 3.38 USD | $4,900 33.08 USD | $4,940 33.35 USD | $12.06B 81.4M USD | 11.31 | $433.16 2.92 USD | |
| Airtech Japan, Ltd. 6291.T | $1,157 7.81 USD |
-1.28
|
$12.01B 81.1M USD | $27.5K 185.63 USD | $1,158 7.82 USD | $1,176 7.94 USD | $12.01B 81.1M USD | 16.84 | $68.68 0.46 USD | |
| Tone Co., Ltd. 5967.T | $1,098 7.41 USD |
+0.09
|
$11.99B 80.91M USD | $500 3.38 USD | $1,098 7.41 USD | $1,102 7.44 USD | $11.99B 80.91M USD | 16.57 | $66.26 0.45 USD | |
| Interworks Confidence Inc. 7374.T | $1,783 12.04 USD |
-2.62
|
$11.85B 80.02M USD | $10.4K 70.2 USD | $1,775 11.98 USD | $1,827 12.33 USD | $11.85B 80.02M USD | 15.19 | $117.37 0.79 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,386 9.36 USD |
-0.79
|
$11.85B 80.01M USD | $29.3K 197.78 USD | $1,385 9.35 USD | $1,423 9.61 USD | $11.85B 80.01M USD | 9.38 | $147.66 1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||