Result Page 9 for Country: Japan Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (986)
- {{country.name}}
- All countries
- Japan (986)
Tokyo (986)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (986)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Primex Inc. 2795.T | $902 6.09 USD |
-1.31
|
$4.75B 32.04M USD | $3.1K 20.93 USD | $884 5.97 USD | $913 6.16 USD | $4.75B 32.04M USD | 10.29 | $87.65 0.59 USD | |
| System Location Co.,Ltd. 2480.T | $1,335 9.01 USD |
0
|
$4.71B 31.79M USD | $4.3K 29.03 USD | $1,335 9.01 USD | $1,345 9.08 USD | $4.71B 31.79M USD | 12.04 | $110.81 0.75 USD | |
| Ohmori Co.,Ltd. 1844.T | $252 1.7 USD |
+3.28
|
$4.7B 31.73M USD | $543.6K 3.67K USD | $246 1.66 USD | $252 1.7 USD | $4.7B 31.73M USD | 13.84 | $18.2 0.12 USD | |
| Kantsu Co.,Ltd. 9326.T | $468 3.16 USD |
-1.27
|
$4.69B 31.66M USD | $14.6K 98.55 USD | $469 3.17 USD | $474 3.2 USD | $4.69B 31.66M USD | 7.68 | $60.86 0.41 USD | |
| Seiko Corporation 6286.T | $720 4.86 USD |
-0.28
|
$4.66B 31.43M USD | $700 4.73 USD | $720 4.86 USD | $726 4.9 USD | $4.66B 31.43M USD | 7.07 | $101.8 0.69 USD | |
| Daiken Co.,Ltd. 5900.T | $842 5.68 USD |
-1.17
|
$4.62B 31.17M USD | $1.1K 7.43 USD | $842 5.68 USD | $852 5.75 USD | $4.62B 31.17M USD | 15.44 | $54.53 0.37 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $541 3.65 USD |
-1.64
|
$4.58B 30.89M USD | $39.6K 267.31 USD | $541 3.65 USD | $558 3.77 USD | $4.58B 30.89M USD | 14.68 | $36.85 0.25 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $322 2.17 USD |
-0.31
|
$4.57B 30.87M USD | $7.8K 52.65 USD | $322 2.17 USD | $323 2.18 USD | $4.57B 30.87M USD | 24.86 | $12.95 0.09 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $702 4.74 USD |
-1.82
|
$4.56B 30.77M USD | $18.2K 122.86 USD | $699 4.72 USD | $716 4.83 USD | $4.56B 30.77M USD | 0 | -$67.14 -0.4 USD | |
| Rinko Corporation 9355.T | $1,681 11.35 USD |
0
|
$4.53B 30.61M USD | $500 3.38 USD | $1,678 11.33 USD | $1,681 11.35 USD | $4.53B 30.61M USD | 8.83 | $190.29 1.28 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,399 9.44 USD |
-0.43
|
$4.5B 30.34M USD | $13K 87.75 USD | $1,391 9.39 USD | $1,405 9.48 USD | $4.5B 30.34M USD | 10.16 | $137.69 0.93 USD | |
| OSG Corporation Co., Ltd. 6757.T | $860 5.81 USD |
+0.35
|
$4.47B 30.16M USD | $11.9K 80.33 USD | $830 5.6 USD | $867 5.85 USD | $4.47B 30.16M USD | 91.19 | $9.43 0.06 USD | |
| Advanex Inc. 5998.T | $1,080 7.29 USD |
-0.28
|
$4.44B 29.94M USD | $13.4K 90.45 USD | $1,048 7.07 USD | $1,090 7.36 USD | $4.44B 29.94M USD | 16.51 | $65.41 0.44 USD | |
| PRAP Japan, Inc. 2449.T | $1,003 6.77 USD |
-0.5
|
$4.43B 29.92M USD | $4.2K 28.35 USD | $1,003 6.77 USD | $1,013 6.84 USD | $4.43B 29.92M USD | 14.52 | $69.05 0.47 USD | |
| Mirai Works Inc. 6563.T | $847 5.72 USD |
-2.19
|
$4.43B 29.9M USD | $19.4K 130.96 USD | $841 5.68 USD | $866 5.85 USD | $4.43B 29.9M USD | 24.26 | $34.9 0.24 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,286 8.68 USD |
-6.81
|
$4.43B 29.89M USD | $14.3K 96.53 USD | $1,286 8.68 USD | $1,379 9.31 USD | $4.43B 29.89M USD | 27.01 | $47.61 0.32 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,380 36.32 USD |
+1.7
|
$4.43B 29.88M USD | $300 2.03 USD | $5,290 35.71 USD | $5,380 36.32 USD | $4.43B 29.88M USD | 17.38 | $309.47 2.09 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,036 6.99 USD |
+0.19
|
$4.39B 29.65M USD | $3.8K 25.65 USD | $1,035 6.99 USD | $1,048 7.07 USD | $4.39B 29.65M USD | 0 | -$372 -2.5 USD | |
| Miroku Corporation 7983.T | $1,480 9.99 USD |
+1.16
|
$4.37B 29.47M USD | $1.3K 8.78 USD | $1,466 9.9 USD | $1,483 10.01 USD | $4.37B 29.47M USD | 12.98 | $113.97 0.77 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,676 11.31 USD |
0
|
$4.34B 29.29M USD | $100 0.68 USD | $1,676 11.31 USD | $1,676 11.31 USD | $4.34B 29.29M USD | 8.47 | $197.77 1.34 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $866 5.85 USD |
-0.46
|
$4.32B 29.14M USD | $300 2.03 USD | $866 5.85 USD | $893 6.03 USD | $4.32B 29.14M USD | 12.39 | $69.86 0.47 USD | |
| ENSHU Limited 6218.T | $679 4.58 USD |
-2.44
|
$4.28B 28.9M USD | $27.4K 184.96 USD | $675 4.56 USD | $695 4.69 USD | $4.28B 28.9M USD | 5.57 | $121.73 0.82 USD | |
| HIP Corporation 2136.T | $1,080 7.29 USD |
-0.92
|
$4.24B 28.65M USD | $1.5K 10.13 USD | $1,080 7.29 USD | $1,090 7.36 USD | $4.24B 28.65M USD | 9.78 | $110.42 0.75 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $238 1.61 USD |
-0.42
|
$4.22B 28.51M USD | $4.9K 33.08 USD | $238 1.61 USD | $240 1.62 USD | $4.22B 28.51M USD | 0 | -$99.01 -0.6 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $706 4.77 USD |
-3.02
|
$4.18B 28.22M USD | $1.8K 12.15 USD | $706 4.77 USD | $736 4.97 USD | $4.18B 28.22M USD | 9.36 | $75.35 0.51 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $479 3.23 USD |
-0.83
|
$4.17B 28.17M USD | $1.9K 12.83 USD | $477 3.22 USD | $489 3.3 USD | $4.17B 28.17M USD | 0 | -$29.32 -0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,498 10.11 USD |
-5.19
|
$4.17B 28.16M USD | $15.1K 101.93 USD | $1,487 10.04 USD | $1,594 10.76 USD | $4.17B 28.16M USD | 13.60 | $110.13 0.74 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $978 6.6 USD |
-0.2
|
$4.17B 28.12M USD | $4.4K 29.7 USD | $978 6.6 USD | $984 6.64 USD | $4.17B 28.12M USD | 35.90 | $27.24 0.18 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,867 19.35 USD |
+1.38
|
$4.16B 28.06M USD | $200 1.35 USD | $2,828 19.09 USD | $2,867 19.35 USD | $4.16B 28.06M USD | 17.30 | $165.72 1.12 USD | |
| Hamai Company Limited 6131.T | $1,301 8.78 USD |
-6.2
|
$4.12B 27.83M USD | $68.8K 464.42 USD | $1,282 8.65 USD | $1,379 9.31 USD | $4.12B 27.83M USD | 5.23 | $248.41 1.68 USD | |
| Global Information, Inc. 4171.T | $1,398 9.44 USD |
-0.85
|
$4.12B 27.82M USD | $3.2K 21.6 USD | $1,398 9.44 USD | $1,410 9.52 USD | $4.12B 27.82M USD | 10.62 | $131.55 0.89 USD | |
| NFK Holdings Co., Ltd. 6494.T | $93 0.63 USD |
-2.11
|
$4.1B 27.65M USD | $232.3K 1.57K USD | $93 0.63 USD | $96 0.65 USD | $4.1B 27.65M USD | 5.11 | $18.18 0.12 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,237 8.35 USD |
+0.65
|
$4.09B 27.64M USD | $1K 6.75 USD | $1,219 8.23 USD | $1,237 8.35 USD | $4.09B 27.64M USD | 9.37 | $131.99 0.89 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $617 4.16 USD |
-0.48
|
$4.09B 27.6M USD | $2.5K 16.88 USD | $616 4.16 USD | $620 4.19 USD | $4.09B 27.6M USD | 62.19 | $9.92 0.07 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,910 19.64 USD |
-0.21
|
$4.07B 27.5M USD | $900 6.08 USD | $2,910 19.64 USD | $2,930 19.78 USD | $4.07B 27.5M USD | 4.17 | $697.8 4.71 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,045 13.8 USD |
+1.24
|
$4.07B 27.46M USD | $300 2.03 USD | $2,020 13.64 USD | $2,045 13.8 USD | $4.07B 27.46M USD | 18.95 | $107.87 0.73 USD | |
| Writeup Co.,Ltd. 6580.T | $784 5.29 USD |
-2.85
|
$4.06B 27.42M USD | $4.9K 33.08 USD | $781 5.27 USD | $803 5.42 USD | $4.06B 27.42M USD | 35.45 | $22.11 0.15 USD | |
| SANNO Co., Ltd. 3441.T | $901 6.08 USD |
0
|
$4.06B 27.4M USD | $2.9K 19.58 USD | $895 6.04 USD | $907 6.12 USD | $4.06B 27.4M USD | 22.12 | $40.73 0.27 USD | |
| CSS Holdings,Ltd. 2304.T | $806 5.44 USD |
-1.71
|
$4.03B 27.17M USD | $16.7K 112.73 USD | $796 5.37 USD | $820 5.54 USD | $4.03B 27.17M USD | 11.94 | $67.49 0.46 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $331 2.23 USD |
-0.3
|
$4B 26.99M USD | $19.7K 132.98 USD | $329 2.22 USD | $340 2.3 USD | $4B 26.99M USD | 0 | -$81.46 -0.5 USD | |
| for Startups, Inc. 7089.T | $1,087 7.34 USD |
+0.37
|
$3.96B 26.75M USD | $5.4K 36.45 USD | $1,072 7.24 USD | $1,090 7.36 USD | $3.96B 26.75M USD | 11.94 | $90.97 0.61 USD | |
| Meiji Machine Co., Ltd. 6334.T | $352 2.38 USD |
+0.28
|
$3.94B 26.58M USD | $6.6K 44.55 USD | $348 2.35 USD | $354 2.39 USD | $3.94B 26.58M USD | 17.38 | $20.25 0.14 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
-0.77
|
$3.82B 25.81M USD | $402K 2.71K USD | $129 0.87 USD | $145 0.98 USD | $3.82B 25.81M USD | 0 | -$53.09 -0.3 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,889 12.75 USD |
-0.53
|
$3.82B 25.81M USD | $500 3.38 USD | $1,866 12.6 USD | $1,898 12.81 USD | $3.82B 25.81M USD | 7.73 | $244.21 1.65 USD | |
| Kogi Corporation 5603.T | $1,165 7.86 USD |
-0.17
|
$3.81B 25.71M USD | $4.2K 28.35 USD | $1,164 7.86 USD | $1,174 7.92 USD | $3.81B 25.71M USD | 6.70 | $173.88 1.17 USD | |
| Toabo Corporation 3204.T | $433 2.92 USD |
-0.69
|
$3.81B 25.7M USD | $24.2K 163.36 USD | $433 2.92 USD | $441 2.98 USD | $3.81B 25.7M USD | 6.63 | $65.27 0.44 USD | |
| Nansin Co., Ltd. 7399.T | $570 3.85 USD |
-1.72
|
$3.8B 25.65M USD | $1.1K 7.43 USD | $570 3.85 USD | $579 3.91 USD | $3.8B 25.65M USD | 5.98 | $95.29 0.64 USD | |
| JMC Corporation 5704.T | $665 4.49 USD |
-2.21
|
$3.72B 25.13M USD | $53.9K 363.84 USD | $661 4.46 USD | $680 4.59 USD | $3.72B 25.13M USD | 9.83 | $67.59 0.46 USD | |
| Altech Co., Ltd. 9972.T | $270 1.82 USD |
-4.59
|
$3.72B 25.1M USD | $21.1K 142.43 USD | $270 1.82 USD | $280 1.89 USD | $3.72B 25.1M USD | 0 | -$71.15 -0.4 USD | |
| Saftec Co.,Ltd. 7464.T | $2,025 13.67 USD |
-1.17
|
$3.63B 24.53M USD | $200 1.35 USD | $2,025 13.67 USD | $2,066 13.95 USD | $3.63B 24.53M USD | 10.49 | $193.02 1.3 USD | |
| Daisan Co., Ltd. 4750.T | $564 3.81 USD |
0
|
$3.62B 24.41M USD | $2.1K 14.18 USD | $563 3.8 USD | $565 3.81 USD | $3.62B 24.41M USD | 0 | -$137.6 -0.9 USD | |
| Create Corporation 3024.T | $931 6.28 USD |
-0.43
|
$3.62B 24.41M USD | $5K 33.75 USD | $926 6.25 USD | $940 6.35 USD | $3.62B 24.41M USD | 9.99 | $93.13 0.63 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $85 0.57 USD |
0
|
$3.61B 24.36M USD | $43.8K 295.66 USD | $84 0.57 USD | $85 0.57 USD | $3.61B 24.36M USD | 0 | -$27.82 -0.1 USD | |
| TRUST Holdings Inc. 3286.T | $945 6.38 USD |
+5
|
$3.59B 24.23M USD | $49.2K 332.11 USD | $907 6.12 USD | $962 6.49 USD | $3.59B 24.23M USD | 15.86 | $59.58 0.4 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $410 2.77 USD |
0
|
$3.58B 24.14M USD | $14.2K 95.85 USD | $410 2.77 USD | $425 2.87 USD | $3.58B 24.14M USD | 15.89 | $25.79 0.17 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $323 2.18 USD |
-0.62
|
$3.56B 24.03M USD | $53.8K 363.17 USD | $322 2.17 USD | $334 2.25 USD | $3.56B 24.03M USD | 0 | -$45.07 -0.3 USD | |
| Tokuden Co., Ltd. 3437.T | $2,250 15.19 USD |
0
|
$3.56B 24.01M USD | $200 1.35 USD | $2,250 15.19 USD | $2,250 15.19 USD | $3.56B 24.01M USD | 7.42 | $303.08 2.05 USD | |
| Nitcho Corporation 2961.T | $3,205 21.63 USD |
+0.16
|
$3.56B 24.01M USD | $100 0.68 USD | $3,205 21.63 USD | $3,205 21.63 USD | $3.56B 24.01M USD | 5.46 | $586.24 3.96 USD | |
| Gexeed Co., Ltd. 3719.T | $146 0.99 USD |
-2.67
|
$3.55B 23.94M USD | $131.7K 889.01 USD | $145 0.98 USD | $151 1.02 USD | $3.55B 23.94M USD | 0 | -$3.15 -0.02 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,855 26.02 USD |
-1.15
|
$3.54B 23.92M USD | $10.3K 69.53 USD | $3,845 25.95 USD | $3,920 26.46 USD | $3.54B 23.92M USD | 6.96 | $553.41 3.74 USD | |
| Lihit Lab.,Inc. 7975.T | $1,035 6.99 USD |
+0.1
|
$3.51B 23.71M USD | $400 2.7 USD | $1,035 6.99 USD | $1,035 6.99 USD | $3.51B 23.71M USD | 0 | -$26.33 -0.1 USD | |
| Kudo Corporation 1764.T | $2,800 18.9 USD |
+1.08
|
$3.48B 23.51M USD | $1.5K 10.13 USD | $2,751 18.57 USD | $2,800 18.9 USD | $3.48B 23.51M USD | 19.00 | $147.36 0.99 USD | |
| Howtelevision, Inc. 7064.T | $2,546 17.19 USD |
-0.62
|
$3.45B 23.3M USD | $2.1K 14.18 USD | $2,545 17.18 USD | $2,582 17.43 USD | $3.45B 23.3M USD | 11.51 | $221.1 1.49 USD | |
| Giken Holdings Co., Ltd. 1443.T | $212 1.43 USD |
0
|
$3.44B 23.23M USD | $38.6K 260.56 USD | $213 1.44 USD | $214 1.44 USD | $3.44B 23.23M USD | 9.46 | $22.41 0.15 USD | |
| ktk Inc. 3035.T | $630 4.25 USD |
-0.63
|
$3.43B 23.15M USD | $1.2K 8.1 USD | $630 4.25 USD | $634 4.28 USD | $3.43B 23.15M USD | 10.77 | $58.45 0.39 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $149 1.01 USD |
-3.25
|
$3.43B 23.14M USD | $435.2K 2.94K USD | $150 1.01 USD | $154 1.04 USD | $3.43B 23.14M USD | 0 | -$0.51 -0.003 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,083 7.31 USD |
+0.56
|
$3.41B 23.05M USD | $1.5K 10.13 USD | $1,071 7.23 USD | $1,088 7.34 USD | $3.41B 23.05M USD | 9.83 | $110.07 0.74 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
+1.05
|
$3.4B 22.97M USD | $500 3.38 USD | $3,830 25.85 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 7.71 | $497.42 3.36 USD | |
| CareerIndex Inc. 6538.T | $166 1.12 USD |
-2.92
|
$3.4B 22.92M USD | $154.4K 1.04K USD | $165 1.11 USD | $172 1.16 USD | $3.4B 22.92M USD | 0 | -$2.67 -0.01 USD | |
| PA Co., Ltd. 4766.T | $313 2.11 USD |
-0.95
|
$3.37B 22.72M USD | $3K 20.25 USD | $313 2.11 USD | $315 2.13 USD | $3.37B 22.72M USD | 66.88 | $4.68 0.03 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,018 13.62 USD |
-2.46
|
$3.33B 22.47M USD | $12.3K 83.03 USD | $2,018 13.62 USD | $2,071 13.98 USD | $3.33B 22.47M USD | 8.31 | $242.69 1.64 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,280 22.14 USD |
-0.61
|
$3.33B 22.45M USD | $300 2.03 USD | $3,260 22.01 USD | $3,280 22.14 USD | $3.33B 22.45M USD | 22.64 | $144.87 0.98 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
+1.5
|
$3.32B 22.42M USD | $5.6K 37.8 USD | $134 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$8.98 -0.06 USD | |
| Kyodo Paper Holdings 9849.T | $4,910 33.14 USD |
-0.61
|
$3.32B 22.41M USD | $100 0.68 USD | $4,910 33.14 USD | $4,910 33.14 USD | $3.32B 22.41M USD | 23.72 | $206.99 1.4 USD | |
| Meiho Holdings,Inc. 7369.T | $2,110 14.24 USD |
-1.31
|
$3.3B 22.28M USD | $3.8K 25.65 USD | $2,088 14.09 USD | $2,146 14.49 USD | $3.3B 22.28M USD | 73.64 | $28.65 0.19 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,672 11.29 USD |
-2.34
|
$3.3B 22.26M USD | $4K 27 USD | $1,672 11.29 USD | $1,720 11.61 USD | $3.3B 22.26M USD | 0 | -$132.1 -0.8 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $212 1.43 USD |
+0.47
|
$3.29B 22.2M USD | $117.9K 795.86 USD | $206 1.39 USD | $212 1.43 USD | $3.29B 22.2M USD | 8.54 | $24.81 0.17 USD | |
| Phil Company,Inc. 3267.T | $612 4.13 USD |
+3.2
|
$3.29B 22.18M USD | $104.9K 708.1 USD | $581 3.92 USD | $622 4.2 USD | $3.29B 22.18M USD | 84.64 | $7.23 0.05 USD | |
| Nichidai Corporation 6467.T | $360 2.43 USD |
-0.55
|
$3.26B 22M USD | $11.4K 76.95 USD | $357 2.41 USD | $360 2.43 USD | $3.26B 22M USD | 0 | -$42.71 -0.2 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
0
|
$3.26B 21.98M USD | $401.2K 2.71K USD | $22 0.15 USD | $24 0.16 USD | $3.26B 21.98M USD | 6.90 | $3.33 0.02 USD | |
| itsumo.inc. 7694.T | $553 3.73 USD |
+0.36
|
$3.24B 21.88M USD | $7.8K 52.65 USD | $552 3.73 USD | $567 3.83 USD | $3.24B 21.88M USD | 8.26 | $66.89 0.45 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $993 6.7 USD |
-0.3
|
$3.21B 21.69M USD | $3.4K 22.95 USD | $992 6.7 USD | $1,002 6.76 USD | $3.21B 21.69M USD | 15.05 | $65.94 0.45 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,411 9.52 USD |
-0.14
|
$3.21B 21.66M USD | $700 4.73 USD | $1,411 9.52 USD | $1,423 9.61 USD | $3.21B 21.66M USD | 5.90 | $238.94 1.61 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,656 11.18 USD |
-2.3
|
$3.2B 21.58M USD | $8.5K 57.38 USD | $1,651 11.14 USD | $1,692 11.42 USD | $3.2B 21.58M USD | 7.55 | $219.33 1.48 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,853 19.26 USD |
0
|
$3.15B 21.27M USD | $100 0.68 USD | $2,853 19.26 USD | $2,853 19.26 USD | $3.15B 21.27M USD | 7.93 | $359.76 2.43 USD | |
| Sansei Co.,Ltd. 6307.T | $405 2.73 USD |
+0.25
|
$3.15B 21.25M USD | $42.3K 285.54 USD | $395 2.67 USD | $408 2.75 USD | $3.15B 21.25M USD | 8.51 | $47.59 0.32 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $409 2.76 USD |
-0.73
|
$3.15B 21.24M USD | $600 4.05 USD | $409 2.76 USD | $410 2.77 USD | $3.15B 21.24M USD | 11.03 | $37.08 0.25 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $302 2.04 USD |
-1.95
|
$3.14B 21.22M USD | $21.2K 143.11 USD | $301 2.03 USD | $308 2.08 USD | $3.14B 21.22M USD | 44.54 | $6.78 0.05 USD | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
-0.25
|
$3.11B 21.01M USD | $2.1K 14.18 USD | $1,962 13.24 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.75 | $145.36 0.98 USD | |
| ONEX Corporation 5987.T | $1,880 12.69 USD |
-1.05
|
$3.11B 21.01M USD | $2K 13.5 USD | $1,879 12.68 USD | $1,917 12.94 USD | $3.11B 21.01M USD | 7.92 | $237.31 1.6 USD | |
| CAREER CO., LTD. 6198.T | $361 2.44 USD |
+0.28
|
$3.07B 20.73M USD | $16.7K 112.73 USD | $354 2.39 USD | $362 2.44 USD | $3.07B 20.73M USD | 15.59 | $23.15 0.16 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $182 1.23 USD |
-0.55
|
$3.05B 20.61M USD | $45.7K 308.49 USD | $182 1.23 USD | $184 1.24 USD | $3.05B 20.61M USD | 7.06 | $25.77 0.17 USD | |
| YKT Corporation 2693.T | $261 1.76 USD |
-0.76
|
$3.03B 20.45M USD | $3.7K 24.98 USD | $261 1.76 USD | $263 1.78 USD | $3.03B 20.45M USD | 0 | -$1.39 -0.009 USD | |
| atect corporation 4241.T | $683 4.61 USD |
-3.12
|
$3.02B 20.38M USD | $18.2K 122.86 USD | $682 4.6 USD | $715 4.83 USD | $3.02B 20.38M USD | 26.69 | $25.59 0.17 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $17.5K 118.13 USD | $40 0.27 USD | $41 0.28 USD | $3B 20.22M USD | 0 | -$6.89 -0.04 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,009 13.56 USD |
-1.66
|
$2.98B 20.15M USD | $700 4.73 USD | $2,009 13.56 USD | $2,043 13.79 USD | $2.98B 20.15M USD | 0 | -$2,956 -19.9 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $608 4.1 USD |
-2.25
|
$2.92B 19.74M USD | $9.2K 62.1 USD | $608 4.1 USD | $629 4.25 USD | $2.92B 19.74M USD | 6.37 | $95.41 0.64 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $967 6.53 USD |
+3.64
|
$2.9B 19.58M USD | $900 6.08 USD | $933 6.3 USD | $967 6.53 USD | $2.9B 19.58M USD | 10.87 | $88.91 0.6 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,584 10.69 USD |
+0.13
|
$2.89B 19.49M USD | $600 4.05 USD | $1,584 10.69 USD | $1,585 10.7 USD | $2.89B 19.49M USD | 9.02 | $175.44 1.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
-0.63
|
$2.88B 19.46M USD | $7.5K 50.63 USD | $318 2.15 USD | $322 2.17 USD | $2.88B 19.46M USD | 12.57 | $25.28 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||