Result Page 3 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safie Inc. 4375.T | $700 4.73 USD |
-0.57
|
$38.71B 261.32M USD | $351.2K 2.37K USD | $707 4.77 USD | $739 4.99 USD | $38.71B 261.32M USD | 0 | -$25.98 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $2,732 18.44 USD |
-0.29
|
$38.36B 258.91M USD | $7.3K 49.28 USD | $2,727 18.41 USD | $2,742 18.51 USD | $38.36B 258.91M USD | 12.65 | $215.91 1.46 USD | |
| OPTiM Corporation 3694.T | $694 4.68 USD |
-1
|
$38.22B 257.98M USD | $129.7K 875.51 USD | $693 4.68 USD | $707 4.77 USD | $38.22B 257.98M USD | 33.55 | $20.68 0.14 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,556 10.5 USD |
-1.46
|
$38.17B 257.63M USD | $24.7K 166.73 USD | $1,551 10.47 USD | $1,622 10.95 USD | $38.17B 257.63M USD | 18.73 | $83.06 0.56 USD | |
| Sumida Corporation 6817.T | $1,153 7.78 USD |
-0.69
|
$37.62B 253.95M USD | $251.3K 1.7K USD | $1,141 7.7 USD | $1,166 7.87 USD | $37.62B 253.95M USD | 8.86 | $130.03 0.88 USD | |
| Global Security Experts Inc. 4417.T | $4,980 33.62 USD |
-0.99
|
$37.51B 253.21M USD | $22.1K 149.18 USD | $4,930 33.28 USD | $5,080 34.29 USD | $37.51B 253.21M USD | 56.90 | $87.52 0.59 USD | |
| I-PEX Inc. 6640.T | $2,006 13.54 USD |
-3.6
|
$37.21B 251.19M USD | $104.9K 708.1 USD | $1,998 13.49 USD | $2,055 13.87 USD | $37.21B 251.19M USD | 437.99 | $4.58 0.03 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $587 3.96 USD |
-0.34
|
$36.82B 248.51M USD | $75.1K 506.95 USD | $583 3.94 USD | $592 4 USD | $36.82B 248.51M USD | 10.83 | $54.19 0.37 USD | |
| SAMCO Inc. 6387.T | $4,530 30.58 USD |
-1.52
|
$36.39B 245.62M USD | $17K 114.75 USD | $4,510 30.44 USD | $4,605 31.09 USD | $36.39B 245.62M USD | 25.38 | $178.48 1.2 USD | |
| Abalance Corporation 3856.T | $2,003 13.52 USD |
-2.2
|
$35.62B 240.47M USD | $120.4K 812.73 USD | $2,002 13.51 USD | $2,073 13.99 USD | $35.62B 240.47M USD | 4.83 | $414.11 2.8 USD | |
| Foster Electric Company, Limited 6794.T | $1,600 10.8 USD |
+1.85
|
$35.6B 240.32M USD | $427.7K 2.89K USD | $1,576 10.64 USD | $1,636 11.04 USD | $35.6B 240.32M USD | 9.38 | $170.45 1.15 USD | |
| ITFOR Inc. 4743.T | $1,314 8.87 USD |
+0.46
|
$35.56B 240.06M USD | $15.9K 107.33 USD | $1,309 8.84 USD | $1,321 8.92 USD | $35.56B 240.06M USD | 13.06 | $100.59 0.68 USD | |
| FTGroup Co., Ltd. 2763.T | $1,158 7.82 USD |
-0.34
|
$34.92B 235.71M USD | $7.7K 51.98 USD | $1,152 7.78 USD | $1,167 7.88 USD | $34.92B 235.71M USD | 8.11 | $142.69 0.96 USD | |
| Daitron Co., Ltd. 7609.T | $3,125 21.09 USD |
-0.32
|
$34.7B 234.21M USD | $7K 47.25 USD | $3,130 21.13 USD | $3,165 21.36 USD | $34.7B 234.21M USD | 10.41 | $300.02 2.03 USD | |
| Forval Corporation 8275.T | $1,322 8.92 USD |
-0.53
|
$34.63B 233.79M USD | $1.9K 12.83 USD | $1,304 8.8 USD | $1,341 9.05 USD | $34.63B 233.79M USD | 14.86 | $88.91 0.6 USD | |
| INES Corporation 9742.T | $1,645 11.1 USD |
+0.24
|
$34.22B 231M USD | $8.1K 54.68 USD | $1,628 10.99 USD | $1,649 11.13 USD | $34.22B 231M USD | 19.02 | $86.48 0.58 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,260 15.26 USD |
-0.53
|
$34.15B 230.54M USD | $11.2K 75.6 USD | $2,260 15.26 USD | $2,281 15.4 USD | $34.15B 230.54M USD | 6.87 | $328.76 2.22 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,514 10.22 USD |
-0.53
|
$33.94B 229.09M USD | $11.7K 78.98 USD | $1,514 10.22 USD | $1,527 10.31 USD | $33.94B 229.09M USD | 11.88 | $127.39 0.86 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $2,110 14.24 USD |
-0.42
|
$33.73B 227.68M USD | $2K 13.5 USD | $2,103 14.2 USD | $2,121 14.32 USD | $33.73B 227.68M USD | 12.41 | $169.94 1.15 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,563 10.55 USD |
+1.36
|
$33.38B 225.34M USD | $129K 870.79 USD | $1,520 10.26 USD | $1,581 10.67 USD | $33.38B 225.34M USD | 0 | -$1,016 -6.8 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.3B 224.78M USD | $19.6K 132.31 USD | $1,934 13.06 USD | $1,935 13.06 USD | $33.3B 224.78M USD | 14.92 | $129.58 0.87 USD | |
| Core Concept Technologies Inc. 4371.T | $1,906 12.87 USD |
-3.74
|
$32.59B 220.02M USD | $115.6K 780.33 USD | $1,896 12.8 USD | $1,963 13.25 USD | $32.59B 220.02M USD | 23.76 | $80.19 0.54 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,122 14.32 USD |
-0.84
|
$32.59B 219.97M USD | $6.8K 45.9 USD | $2,114 14.27 USD | $2,150 14.51 USD | $32.59B 219.97M USD | 7.69 | $275.63 1.86 USD | |
| User Local, Inc. 3984.T | $2,030 13.7 USD |
-2.92
|
$32.54B 219.69M USD | $82.4K 556.22 USD | $2,010 13.57 USD | $2,100 14.18 USD | $32.54B 219.69M USD | 25.88 | $78.41 0.53 USD | |
| Ohara Inc. 5218.T | $1,331 8.98 USD |
-1.33
|
$32.43B 218.91M USD | $17.7K 119.48 USD | $1,331 8.98 USD | $1,360 9.18 USD | $32.43B 218.91M USD | 30.07 | $44.25 0.3 USD | |
| CAC Holdings Corporation 4725.T | $1,896 12.8 USD |
+0.16
|
$32.32B 218.16M USD | $8.6K 58.05 USD | $1,891 12.76 USD | $1,900 12.83 USD | $32.32B 218.16M USD | 12.82 | $147.84 1 USD | |
| Hennge K.K. 4475.T | $996 6.72 USD |
-3.77
|
$32.15B 217.05M USD | $345.2K 2.33K USD | $993 6.7 USD | $1,047 7.07 USD | $32.15B 217.05M USD | 41.29 | $24.12 0.16 USD | |
| Marubun Corporation 7537.T | $1,225 8.27 USD |
-1.76
|
$32.04B 216.3M USD | $41.6K 280.81 USD | $1,223 8.26 USD | $1,252 8.45 USD | $32.04B 216.3M USD | 6.98 | $175.45 1.18 USD | |
| Sun* Inc. 4053.T | $836 5.64 USD |
-2.79
|
$31.83B 214.89M USD | $181.1K 1.22K USD | $836 5.64 USD | $868 5.86 USD | $31.83B 214.89M USD | 21.69 | $38.53 0.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $678 4.58 USD |
+3.83
|
$31.81B 214.71M USD | $357.7K 2.41K USD | $662 4.47 USD | $681 4.6 USD | $31.81B 214.71M USD | 10.11 | $67.06 0.45 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,757 18.61 USD |
-1.47
|
$31.76B 214.38M USD | $6.6K 44.55 USD | $2,752 18.58 USD | $2,802 18.91 USD | $31.76B 214.38M USD | 41.40 | $66.59 0.45 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,010 20.32 USD |
+0.7
|
$31.26B 210.99M USD | $137.9K 930.86 USD | $2,991 20.19 USD | $3,060 20.66 USD | $31.26B 210.99M USD | 11.30 | $266.32 1.8 USD | |
| PLAID,Inc. 4165.T | $774 5.22 USD |
-5.03
|
$31.19B 210.54M USD | $420.9K 2.84K USD | $752 5.08 USD | $803 5.42 USD | $31.19B 210.54M USD | 0 | -$44.99 -0.3 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $926 6.25 USD |
-2.63
|
$30.66B 206.94M USD | $139K 938.29 USD | $915 6.18 USD | $951 6.42 USD | $30.66B 206.94M USD | 9.67 | $95.67 0.65 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,969 20.04 USD |
-0.44
|
$30.62B 206.68M USD | $6.5K 43.88 USD | $2,969 20.04 USD | $2,998 20.24 USD | $30.62B 206.68M USD | 0 | -$68.59 -0.4 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,115 14.28 USD |
-1.31
|
$30.3B 204.5M USD | $229.7K 1.55K USD | $2,111 14.25 USD | $2,148 14.5 USD | $30.3B 204.5M USD | 15.30 | $138.22 0.93 USD | |
| eBASE Co.,Ltd. 3835.T | $666 4.5 USD |
-2.06
|
$30.27B 204.32M USD | $44.8K 302.41 USD | $666 4.5 USD | $682 4.6 USD | $30.27B 204.32M USD | 28.89 | $23.05 0.16 USD | |
| GL Sciences Inc. 7705.T | $2,950 19.91 USD |
0
|
$30.27B 204.3M USD | $10.3K 69.53 USD | $2,945 19.88 USD | $2,964 20.01 USD | $30.27B 204.3M USD | 8.74 | $337.19 2.28 USD | |
| UNITED, Inc. 2497.T | $772 5.21 USD |
-0.9
|
$30.25B 204.21M USD | $57.2K 386.12 USD | $770 5.2 USD | $780 5.27 USD | $30.25B 204.21M USD | 12.64 | $61.07 0.41 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,814 19 USD |
-0.71
|
$29.74B 200.75M USD | $4.1K 27.68 USD | $2,810 18.97 USD | $2,832 19.12 USD | $29.74B 200.75M USD | 11.03 | $255.06 1.72 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,637 17.8 USD |
-2.8
|
$29.53B 199.35M USD | $14.2K 95.85 USD | $2,630 17.75 USD | $2,760 18.63 USD | $29.53B 199.35M USD | 0 | -$437.3 -2.9 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,822 12.3 USD |
-0.71
|
$29.52B 199.24M USD | $1.5K 10.13 USD | $1,822 12.3 USD | $1,844 12.45 USD | $29.52B 199.24M USD | 48.91 | $37.25 0.25 USD | |
| V Technology Co., Ltd. 7717.T | $3,050 20.59 USD |
-1.61
|
$29.35B 198.15M USD | $66.4K 448.22 USD | $3,035 20.49 USD | $3,130 21.13 USD | $29.35B 198.15M USD | 37.84 | $80.6 0.54 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,650 58.39 USD |
+6.79
|
$29.26B 197.51M USD | $3.1K 20.93 USD | $8,400 56.7 USD | $8,960 60.48 USD | $29.26B 197.51M USD | 13.28 | $651.24 4.4 USD | |
| KEIWA Incorporated 4251.T | $1,516 10.23 USD |
+5.35
|
$29.24B 197.35M USD | $336.8K 2.27K USD | $1,438 9.71 USD | $1,518 10.25 USD | $29.24B 197.35M USD | 10.71 | $141.45 0.95 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,148 7.75 USD |
-0.95
|
$28.41B 191.81M USD | $7.8K 52.65 USD | $1,148 7.75 USD | $1,164 7.86 USD | $28.41B 191.81M USD | 9.25 | $124.01 0.84 USD | |
| Intelligent Wave Inc. 4847.T | $1,051 7.09 USD |
-0.38
|
$27.52B 185.75M USD | $21.9K 147.83 USD | $1,048 7.07 USD | $1,058 7.14 USD | $27.52B 185.75M USD | 19.76 | $53.17 0.36 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,202 14.86 USD |
0
|
$27.2B 183.61M USD | $700 4.73 USD | $2,202 14.86 USD | $2,230 15.05 USD | $27.2B 183.61M USD | 9.48 | $232.09 1.57 USD | |
| Aval Data Corporation 6918.T | $4,355 29.4 USD |
-3.33
|
$26.82B 181.04M USD | $36.4K 245.71 USD | $4,355 29.4 USD | $4,500 30.38 USD | $26.82B 181.04M USD | 5.06 | $859.55 5.8 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,515 16.98 USD |
-1.33
|
$26.72B 180.37M USD | $8.9K 60.08 USD | $2,513 16.96 USD | $2,561 17.29 USD | $26.72B 180.37M USD | 13.03 | $192.96 1.3 USD | |
| Core Corporation 2359.T | $1,843 12.44 USD |
-0.86
|
$26.42B 178.37M USD | $11.2K 75.6 USD | $1,840 12.42 USD | $1,865 12.59 USD | $26.42B 178.37M USD | 12.54 | $146.86 0.99 USD | |
| CELSYS, Inc. 3663.T | $814 5.49 USD |
+0.25
|
$25.99B 175.42M USD | $52.9K 357.09 USD | $803 5.42 USD | $814 5.49 USD | $25.99B 175.42M USD | 33.86 | $24.04 0.16 USD | |
| JIG-SAW INC. 3914.T | $3,885 26.22 USD |
-1.77
|
$25.81B 174.24M USD | $10.3K 69.53 USD | $3,870 26.12 USD | $3,990 26.93 USD | $25.81B 174.24M USD | 52.52 | $73.96 0.5 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,317 15.64 USD |
-1.82
|
$25.73B 173.7M USD | $1.1K 7.43 USD | $2,313 15.61 USD | $2,368 15.98 USD | $25.73B 173.7M USD | 12.07 | $191.87 1.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,108 14.23 USD |
-0.24
|
$25.72B 173.65M USD | $4.2K 28.35 USD | $2,102 14.19 USD | $2,120 14.31 USD | $25.72B 173.65M USD | 9.48 | $222.29 1.5 USD | |
| System Research Co.,Ltd. 3771.T | $1,536 10.37 USD |
-1.09
|
$25.68B 173.32M USD | $8.3K 56.03 USD | $1,532 10.34 USD | $1,554 10.49 USD | $25.68B 173.32M USD | 12.16 | $126.26 0.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $436 2.94 USD |
-2.02
|
$25.19B 170.03M USD | $85.7K 578.5 USD | $432 2.92 USD | $445 3 USD | $25.19B 170.03M USD | 22.06 | $19.76 0.13 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,086 7.33 USD |
-1.9
|
$25.04B 169.05M USD | $211.3K 1.43K USD | $1,082 7.3 USD | $1,108 7.48 USD | $25.04B 169.05M USD | 8.71 | $124.65 0.84 USD | |
| Digital Information Technologies Corporation 3916.T | $1,663 11.23 USD |
-0.95
|
$24.86B 167.8M USD | $11K 74.25 USD | $1,660 11.21 USD | $1,673 11.29 USD | $24.86B 167.8M USD | 15.59 | $106.62 0.72 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,352 9.13 USD |
-0.07
|
$24.67B 166.56M USD | $6.5K 43.88 USD | $1,345 9.08 USD | $1,366 9.22 USD | $24.67B 166.56M USD | 23.45 | $57.64 0.39 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,098 14.16 USD |
-0.14
|
$24.3B 164.03M USD | $11K 74.25 USD | $2,095 14.14 USD | $2,122 14.32 USD | $24.3B 164.03M USD | 1.74 | $1.2K 8.1 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,862 12.57 USD |
-3.53
|
$23.94B 161.62M USD | $85.3K 575.8 USD | $1,846 12.46 USD | $1,909 12.89 USD | $23.94B 161.62M USD | 106.03 | $17.56 0.12 USD | |
| Techpoint, Inc. 6697.T | $1,280 8.64 USD |
-0.08
|
$23.64B 159.55M USD | $20.4K 137.71 USD | $1,275 8.61 USD | $1,285 8.67 USD | $23.64B 159.55M USD | 8.12 | $157.56 1.06 USD | |
| FRONTEO, Inc. 2158.T | $593 4 USD |
-1.17
|
$23.34B 157.54M USD | $150.4K 1.02K USD | $592 4 USD | $601 4.06 USD | $23.34B 157.54M USD | 0 | -$71.51 -0.4 USD | |
| BrainPad Inc. 3655.T | $1,081 7.3 USD |
-5.59
|
$23.33B 157.46M USD | $382.3K 2.58K USD | $1,077 7.27 USD | $1,124 7.59 USD | $23.33B 157.46M USD | 27.60 | $39.16 0.26 USD | |
| ID Holdings Corporation 4709.T | $1,383 9.34 USD |
-1.5
|
$23.19B 156.52M USD | $14.2K 95.85 USD | $1,381 9.32 USD | $1,400 9.45 USD | $23.19B 156.52M USD | 14.40 | $96.03 0.65 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,954 19.94 USD |
-1.7
|
$23.15B 156.24M USD | $17.3K 116.78 USD | $2,933 19.8 USD | $3,000 20.25 USD | $23.15B 156.24M USD | 45.09 | $65.51 0.44 USD | |
| Techno Quartz Inc. 5217.T | $5,950 40.16 USD |
+1.54
|
$23.01B 155.3M USD | $3.5K 23.63 USD | $5,890 39.76 USD | $5,960 40.23 USD | $23.01B 155.3M USD | 8.89 | $668.63 4.51 USD | |
| Innotech Corporation 9880.T | $1,708 11.53 USD |
+0.35
|
$22.99B 155.17M USD | $16.5K 111.38 USD | $1,690 11.41 USD | $1,719 11.6 USD | $22.99B 155.17M USD | 15.90 | $107.4 0.72 USD | |
| LAC Co., Ltd. 3857.T | $755 5.1 USD |
-1.05
|
$22.78B 153.79M USD | $32.1K 216.68 USD | $754 5.09 USD | $764 5.16 USD | $22.78B 153.79M USD | 17.95 | $42.04 0.28 USD | |
| Double Standard Inc. 3925.T | $1,675 11.31 USD |
-3.51
|
$22.64B 152.82M USD | $48.6K 328.06 USD | $1,675 11.31 USD | $1,736 11.72 USD | $22.64B 152.82M USD | 15.00 | $111.62 0.75 USD | |
| ULS Group, Inc. 3798.T | $4,095 27.64 USD |
-1.8
|
$22.53B 152.06M USD | $7.1K 47.93 USD | $4,080 27.54 USD | $4,195 28.32 USD | $22.53B 152.06M USD | 20.71 | $197.66 1.33 USD | |
| Chino Corporation 6850.T | $2,626 17.73 USD |
+1.04
|
$22.3B 150.55M USD | $5.5K 37.13 USD | $2,618 17.67 USD | $2,649 17.88 USD | $22.3B 150.55M USD | 12.18 | $215.46 1.45 USD | |
| Headwaters Co.,Ltd 4011.T | $11,700 78.98 USD |
-4.57
|
$22.21B 149.93M USD | $33.5K 226.13 USD | $11,650 78.64 USD | $12,210 82.42 USD | $22.21B 149.93M USD | 207.44 | $56.4 0.38 USD | |
| Daishinku Corp. 6962.T | $688 4.64 USD |
-0.43
|
$22.21B 149.91M USD | $108.9K 735.11 USD | $683 4.61 USD | $696 4.7 USD | $22.21B 149.91M USD | 11.89 | $57.84 0.39 USD | |
| GLOSEL Co., Ltd. 9995.T | $748 5.05 USD |
-0.13
|
$22.07B 148.97M USD | $11.8K 79.65 USD | $748 5.05 USD | $749 5.06 USD | $22.07B 148.97M USD | 35.03 | $21.35 0.14 USD | |
| Hibino Corporation 2469.T | $2,218 14.97 USD |
-3.19
|
$22.01B 148.56M USD | $17.8K 120.15 USD | $2,209 14.91 USD | $2,253 15.21 USD | $22.01B 148.56M USD | 13.10 | $169.3 1.14 USD | |
| SEMITEC Corporation 6626.T | $2,000 13.5 USD |
0
|
$21.79B 147.11M USD | $13.1K 88.43 USD | $1,980 13.37 USD | $2,010 13.57 USD | $21.79B 147.11M USD | 10.52 | $190 1.28 USD | |
| Futaba Corporation 6986.T | $513 3.46 USD |
-0.39
|
$21.76B 146.88M USD | $21.5K 145.13 USD | $512 3.46 USD | $519 3.5 USD | $21.76B 146.88M USD | 0 | -$43.52 -0.2 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,230 28.55 USD |
-1.74
|
$21.56B 145.54M USD | $20.4K 137.71 USD | $4,210 28.42 USD | $4,300 29.03 USD | $21.56B 145.54M USD | 20.68 | $204.49 1.38 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,019 13.63 USD |
-0.1
|
$21.47B 144.91M USD | $10.2K 68.85 USD | $2,008 13.55 USD | $2,042 13.78 USD | $21.47B 144.91M USD | 13.00 | $155.21 1.05 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,347 15.84 USD |
-0.89
|
$21.41B 144.54M USD | $21.9K 147.83 USD | $2,334 15.76 USD | $2,377 16.05 USD | $21.41B 144.54M USD | 27.15 | $86.43 0.58 USD | |
| Alinco Incorporated 5933.T | $1,084 7.32 USD |
-0.18
|
$21.4B 144.49M USD | $10.1K 68.18 USD | $1,083 7.31 USD | $1,092 7.37 USD | $21.4B 144.49M USD | 9.99 | $108.49 0.73 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| E-Guardian Inc. 6050.T | $1,847 12.47 USD |
-2.94
|
$21.3B 143.8M USD | $52.8K 356.41 USD | $1,846 12.46 USD | $1,898 12.81 USD | $21.3B 143.8M USD | 17.64 | $104.67 0.71 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,317 15.64 USD |
-3.09
|
$21.29B 143.73M USD | $108.5K 732.41 USD | $2,308 15.58 USD | $2,392 16.15 USD | $21.29B 143.73M USD | 18.49 | $125.29 0.85 USD | |
| Soliton Systems K.K. 3040.T | $1,149 7.76 USD |
-2.79
|
$21.29B 143.72M USD | $21.1K 142.43 USD | $1,151 7.77 USD | $1,182 7.98 USD | $21.29B 143.72M USD | 11.50 | $99.88 0.67 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,706 11.52 USD |
-0.35
|
$21.03B 141.96M USD | $22.1K 149.18 USD | $1,705 11.51 USD | $1,721 11.62 USD | $21.03B 141.96M USD | 19.34 | $88.17 0.6 USD | |
| SAKURA KCS Corporation 4761.T | $1,875 12.66 USD |
-4.58
|
$21B 141.75M USD | $84.7K 571.75 USD | $1,835 12.39 USD | $1,949 13.16 USD | $21B 141.75M USD | 20.56 | $91.18 0.62 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,644 11.1 USD |
-0.24
|
$20.91B 141.14M USD | $16.2K 109.35 USD | $1,630 11 USD | $1,665 11.24 USD | $20.91B 141.14M USD | 7.87 | $208.8 1.41 USD | |
| Sanko Gosei Ltd. 7888.T | $684 4.62 USD |
+0.15
|
$20.85B 140.75M USD | $314.2K 2.12K USD | $676 4.56 USD | $687 4.64 USD | $20.85B 140.75M USD | 9.54 | $71.65 0.48 USD | |
| KSK Co.,Ltd. 9687.T | $3,460 23.36 USD |
-0.57
|
$20.68B 139.59M USD | $400 2.7 USD | $3,460 23.36 USD | $3,470 23.42 USD | $20.68B 139.59M USD | 12.25 | $282.23 1.91 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $925 6.24 USD |
0
|
$20.61B 139.09M USD | $15.1K 101.93 USD | $922 6.22 USD | $934 6.3 USD | $20.61B 139.09M USD | 116.20 | $7.96 0.05 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,245 15.15 USD |
-1.41
|
$20.57B 138.83M USD | $131.4K 886.99 USD | $2,170 14.65 USD | $2,287 15.44 USD | $20.57B 138.83M USD | 39.12 | $57.38 0.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,428 9.64 USD |
+0.99
|
$20.49B 138.28M USD | $16.2K 109.35 USD | $1,413 9.54 USD | $1,438 9.71 USD | $20.49B 138.28M USD | 10.74 | $132.92 0.9 USD | |
| DKK Co., Ltd. 6706.T | $2,090 14.11 USD |
+0.1
|
$20.26B 136.78M USD | $2.3K 15.53 USD | $2,083 14.06 USD | $2,097 14.16 USD | $20.26B 136.78M USD | 0 | -$196.9 -1.3 USD | |
| Takatori Corporation 6338.T | $3,710 25.04 USD |
-1.98
|
$20.26B 136.74M USD | $21.9K 147.83 USD | $3,705 25.01 USD | $3,845 25.95 USD | $20.26B 136.74M USD | 8.06 | $460.26 3.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||