Result Page 7 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basis Corporation 4068.T | $1,136 7.67 USD |
-1.22
|
$2.12B 14.28M USD | $200 1.35 USD | $1,136 7.67 USD | $1,136 7.67 USD | $2.12B 14.28M USD | 0 | -$10.24 -0.06 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,755 11.85 USD |
-0.28
|
$2.1B 14.19M USD | $100 0.68 USD | $1,755 11.85 USD | $1,755 11.85 USD | $2.1B 14.19M USD | 8.06 | $217.54 1.47 USD | |
| JTEC Corporation 2479.T | $258 1.74 USD |
-0.39
|
$2.06B 13.91M USD | $47.8K 322.66 USD | $257 1.73 USD | $262 1.77 USD | $2.06B 13.91M USD | 16.82 | $15.33 0.1 USD | |
| True Data Inc. 4416.T | $433 2.92 USD |
-0.46
|
$2.06B 13.87M USD | $3.6K 24.3 USD | $433 2.92 USD | $437 2.95 USD | $2.06B 13.87M USD | 0 | -$0.91 -0.006 USD | |
| Zoa Corporation 3375.T | $1,640 11.07 USD |
+0.12
|
$2.06B 13.87M USD | $400 2.7 USD | $1,600 10.8 USD | $1,640 11.07 USD | $2.06B 13.87M USD | 6.66 | $246.03 1.66 USD | |
| SecuAvail Inc. 3042.T | $262 1.77 USD |
-2.24
|
$2.01B 13.6M USD | $51.5K 347.64 USD | $263 1.78 USD | $270 1.82 USD | $2.01B 13.6M USD | 7.30 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $527 3.56 USD |
+1.15
|
$2.01B 13.57M USD | $2.3K 15.53 USD | $515 3.48 USD | $527 3.56 USD | $2.01B 13.57M USD | 0 | -$70.86 -0.4 USD | |
| Showcase Inc. 3909.T | $288 1.94 USD |
-1.37
|
$2B 13.53M USD | $14.1K 95.18 USD | $288 1.94 USD | $298 2.01 USD | $2B 13.53M USD | 0 | -$16.37 -0.1 USD | |
| Cacco Inc. 4166.T | $732 4.94 USD |
+0.97
|
$1.99B 13.45M USD | $22.6K 152.56 USD | $732 4.94 USD | $757 5.11 USD | $1.99B 13.45M USD | 0 | -$157.3 -1.06 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $321 2.17 USD |
-1.23
|
$1.98B 13.39M USD | $4.1K 27.68 USD | $320 2.16 USD | $325 2.19 USD | $1.98B 13.39M USD | 0 | -$162 -1.09 USD | |
| ReYuu Japan Inc. 9425.T | $343 2.32 USD |
-4.72
|
$1.96B 13.2M USD | $52.5K 354.39 USD | $340 2.3 USD | $363 2.45 USD | $1.96B 13.2M USD | 0 | -$12.59 -0.08 USD | |
| eole Inc. 2334.T | $727 4.91 USD |
-4.09
|
$1.93B 13M USD | $67.4K 454.97 USD | $713 4.81 USD | $783 5.29 USD | $1.93B 13M USD | 28.88 | $25.17 0.17 USD | |
| Unipos Inc. 6550.T | $147 0.99 USD |
-0.68
|
$1.91B 12.9M USD | $10.4K 70.2 USD | $146 0.99 USD | $149 1.01 USD | $1.91B 12.9M USD | 0 | -$49.49 -0.3 USD | |
| Leader Electronics Corporation 6867.T | $566 3.82 USD |
+0.35
|
$1.91B 12.88M USD | $4.8K 32.4 USD | $561 3.79 USD | $567 3.83 USD | $1.91B 12.88M USD | 0 | -$43.25 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $307 2.07 USD |
-0.32
|
$1.83B 12.32M USD | $800 5.4 USD | $307 2.07 USD | $308 2.08 USD | $1.83B 12.32M USD | 0 | -$12.83 -0.08 USD | |
| MKSystem Corporation 3910.T | $333 2.25 USD |
-2.06
|
$1.81B 12.2M USD | $500 3.38 USD | $333 2.25 USD | $338 2.28 USD | $1.81B 12.2M USD | 0 | -$116.5 -0.7 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $561 3.79 USD |
-5.08
|
$1.8B 12.15M USD | $28.2K 190.36 USD | $553 3.73 USD | $591 3.99 USD | $1.8B 12.15M USD | 11.50 | $48.76 0.33 USD | |
| p-ban.com Corp. 3559.T | $371 2.5 USD |
-1.07
|
$1.74B 11.71M USD | $1.8K 12.15 USD | $371 2.5 USD | $375 2.53 USD | $1.74B 11.71M USD | 27.40 | $13.54 0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $291 1.96 USD |
-1.36
|
$1.66B 11.18M USD | $7.2K 48.6 USD | $291 1.96 USD | $296 2 USD | $1.66B 11.18M USD | 19.97 | $14.57 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $650 4.39 USD |
-0.61
|
$1.62B 10.96M USD | $800 5.4 USD | $650 4.39 USD | $657 4.43 USD | $1.62B 10.96M USD | 0 | -$27.01 -0.1 USD | |
| Betrend Corporation 4020.T | $753 5.08 USD |
+0.53
|
$1.62B 10.93M USD | $900 6.08 USD | $749 5.06 USD | $755 5.1 USD | $1.62B 10.93M USD | 22.39 | $33.63 0.23 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
-1.56
|
$1.6B 10.77M USD | $118.2K 797.88 USD | $63 0.43 USD | $66 0.45 USD | $1.6B 10.77M USD | 0 | -$8.77 -0.05 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $598 4.04 USD |
0
|
$1.55B 10.47M USD | $1K 6.75 USD | $590 3.98 USD | $605 4.08 USD | $1.55B 10.47M USD | 0 | -$56.14 -0.3 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $1,002 6.76 USD |
-1.27
|
$1.54B 10.36M USD | $3.8K 25.65 USD | $995 6.72 USD | $1,015 6.85 USD | $1.54B 10.36M USD | 0 | -$140.4 -0.9 USD | |
| Collabos Corporation 3908.T | $321 2.17 USD |
-0.93
|
$1.44B 9.73M USD | $11.4K 76.95 USD | $318 2.15 USD | $326 2.2 USD | $1.44B 9.73M USD | 0 | -$18.39 -0.1 USD | |
| GreenBee, Inc. 3913.T | $631 4.26 USD |
-2.02
|
$1.42B 9.61M USD | $15.9K 107.33 USD | $624 4.21 USD | $664 4.48 USD | $1.42B 9.61M USD | 0 | -$60.28 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $702 4.74 USD |
-0.14
|
$1.39B 9.39M USD | $3.2K 21.6 USD | $688 4.64 USD | $702 4.74 USD | $1.39B 9.39M USD | 15.31 | $45.84 0.31 USD | |
| adish Co., Ltd. 7093.T | $794 5.36 USD |
-1.37
|
$1.36B 9.21M USD | $3.8K 25.65 USD | $792 5.35 USD | $805 5.43 USD | $1.36B 9.21M USD | 0 | -$114.1 -0.7 USD | |
| BeMap, Inc. 4316.T | $400 2.7 USD |
-0.99
|
$1.29B 8.73M USD | $3.8K 25.65 USD | $399 2.69 USD | $404 2.73 USD | $1.29B 8.73M USD | 15.86 | $25.21 0.17 USD | |
| SCAT Inc. 3974.T | $462 3.12 USD |
0
|
$1.28B 8.61M USD | $3.1K 20.93 USD | $460 3.11 USD | $466 3.15 USD | $1.28B 8.61M USD | 8.53 | $54.15 0.37 USD | |
| SHANON Inc. 3976.T | $398 2.69 USD |
-3.63
|
$1.27B 8.54M USD | $13.9K 93.83 USD | $392 2.65 USD | $413 2.79 USD | $1.27B 8.54M USD | 0 | -$135.2 -0.9 USD | |
| G-NEXT Inc. 4179.T | $299 2.02 USD |
+1.36
|
$1.26B 8.51M USD | $6.7K 45.23 USD | $294 1.98 USD | $299 2.02 USD | $1.26B 8.51M USD | 0 | -$41.03 -0.2 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $982 6.63 USD |
+0.1
|
$1.21B 8.2M USD | $100 0.68 USD | $982 6.63 USD | $982 6.63 USD | $1.21B 8.2M USD | 24.84 | $39.53 0.27 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,498 10.11 USD |
+1.35
|
$1.13B 7.65M USD | $1.2K 8.1 USD | $1,498 10.11 USD | $1,539 10.39 USD | $1.13B 7.65M USD | 0 | -$47.43 -0.3 USD | |
| Beat Holdings Limited 9399.T | $355 2.4 USD |
-0.84
|
$1.1B 7.45M USD | $4.7K 31.72 USD | $355 2.4 USD | $360 2.43 USD | $1.1B 7.45M USD | 0 | -$140.2 -0.9 USD | |
| Plat'Home Co., Ltd. 6836.T | $720 4.86 USD |
-0.41
|
$1.09B 7.37M USD | $1.4K 9.45 USD | $715 4.83 USD | $720 4.86 USD | $1.09B 7.37M USD | 0 | -$62.39 -0.4 USD | |
| THECOO Inc. 4255.T | $502 3.39 USD |
-0.2
|
$1.04B 7.05M USD | $100 0.68 USD | $502 3.39 USD | $502 3.39 USD | $1.04B 7.05M USD | 0 | -$367.8 -2.4 USD | |
| Image Information Inc. 3803.T | $418 2.82 USD |
-1.18
|
$842.79M 5.69M USD | $2.9K 19.58 USD | $418 2.82 USD | $424 2.86 USD | $842.79M 5.69M USD | 13.95 | $29.95 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||