Result Page 10 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,000 33.75 USD |
-1.96
|
$107.79B 727.59M USD | $40.6K 274.06 USD | $4,970 33.55 USD | $5,030 33.95 USD | $107.79B 727.59M USD | 38.44 | $130.05 0.88 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,865 26.09 USD |
+0.52
|
$107.3B 724.31M USD | $7.4K 49.95 USD | $3,815 25.75 USD | $3,865 26.09 USD | $107.3B 724.31M USD | 10.04 | $384.88 2.6 USD | |
| Furuya Metal Co., Ltd. 7826.T | $13,080 88.29 USD |
-2.02
|
$107.05B 722.64M USD | $25.8K 174.16 USD | $13,050 88.09 USD | $13,410 90.52 USD | $107.05B 722.64M USD | 13.15 | $994.57 6.71 USD | |
| Arata Corporation 2733.T | $3,170 21.4 USD |
-1.55
|
$106.93B 721.8M USD | $18.1K 122.18 USD | $3,155 21.3 USD | $3,220 21.74 USD | $106.93B 721.8M USD | 10.96 | $289.16 1.95 USD | |
| Shoei Co., Ltd. 7839.T | $2,035 13.74 USD |
-0.2
|
$106.89B 721.53M USD | $43.7K 294.99 USD | $2,021 13.64 USD | $2,041 13.78 USD | $106.89B 721.53M USD | 14.80 | $137.43 0.93 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,125 21.09 USD |
-0.16
|
$106.25B 717.2M USD | $35.1K 236.93 USD | $3,090 20.86 USD | $3,140 21.2 USD | $106.25B 717.2M USD | 14.72 | $212.21 1.43 USD | |
| BML, Inc. 4694.T | $2,720 18.36 USD |
-0.58
|
$106.04B 715.78M USD | $27.7K 186.98 USD | $2,712 18.31 USD | $2,751 18.57 USD | $106.04B 715.78M USD | 17.84 | $152.4 1.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,435 23.19 USD |
-0.58
|
$105.96B 715.29M USD | $18.7K 126.23 USD | $3,430 23.15 USD | $3,470 23.42 USD | $105.96B 715.29M USD | 41.77 | $82.23 0.56 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $662 4.47 USD |
-0.75
|
$105.94B 715.13M USD | $121K 816.78 USD | $661 4.46 USD | $669 4.52 USD | $105.94B 715.13M USD | 17.72 | $37.35 0.25 USD | |
| Totech Corporation 9960.T | $2,575 17.38 USD |
-2.31
|
$105.9B 714.87M USD | $48.8K 329.41 USD | $2,574 17.38 USD | $2,660 17.96 USD | $105.9B 714.87M USD | 15.60 | $165.01 1.11 USD | |
| Tosei Corporation 8923.T | $2,182 14.73 USD |
-1.09
|
$105.66B 713.21M USD | $182.7K 1.23K USD | $2,174 14.68 USD | $2,210 14.92 USD | $105.66B 713.21M USD | 8.44 | $258.32 1.74 USD | |
| en-japan inc. 4849.T | $2,574 17.38 USD |
-1.76
|
$105.1B 709.47M USD | $66.9K 451.59 USD | $2,559 17.27 USD | $2,608 17.6 USD | $105.1B 709.47M USD | 25.06 | $102.7 0.69 USD | |
| T-Gaia Corporation 3738.T | $1,882 12.7 USD |
-0.63
|
$105.05B 709.14M USD | $42.5K 286.89 USD | $1,860 12.56 USD | $1,900 12.83 USD | $105.05B 709.14M USD | 15.33 | $122.73 0.83 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,140 21.2 USD |
+0.16
|
$105.01B 708.85M USD | $8.2K 55.35 USD | $3,120 21.06 USD | $3,150 21.26 USD | $105.01B 708.85M USD | 39.43 | $79.63 0.54 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,045 20.55 USD |
-0.65
|
$104.83B 707.62M USD | $9.5K 64.13 USD | $3,045 20.55 USD | $3,070 20.72 USD | $104.83B 707.62M USD | 12.67 | $240.3 1.62 USD | |
| Shibuya Corporation 6340.T | $3,785 25.55 USD |
+1.2
|
$104.72B 706.88M USD | $6.5K 43.88 USD | $3,740 25.25 USD | $3,785 25.55 USD | $104.72B 706.88M USD | 12.63 | $299.57 2.02 USD | |
| AOKI Holdings Inc. 8214.T | $1,246 8.41 USD |
-0.95
|
$104.69B 706.7M USD | $49.8K 336.16 USD | $1,239 8.36 USD | $1,255 8.47 USD | $104.69B 706.7M USD | 14.00 | $88.94 0.6 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,190 28.28 USD |
-1.06
|
$104.38B 704.56M USD | $25.9K 174.83 USD | $4,170 28.15 USD | $4,235 28.59 USD | $104.38B 704.56M USD | 8.61 | $486.18 3.28 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,155 21.3 USD |
+0.64
|
$104.37B 704.5M USD | $19.8K 133.66 USD | $3,125 21.09 USD | $3,160 21.33 USD | $104.37B 704.5M USD | 9.30 | $339.21 2.29 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,943 19.87 USD |
+0.51
|
$104.33B 704.28M USD | $10.9K 73.58 USD | $2,924 19.74 USD | $2,945 19.88 USD | $104.33B 704.28M USD | 23.42 | $125.61 0.85 USD | |
| Global One Real Estate Investment Corp. 8958.T | $101,400 684.48 USD |
-0.69
|
$103.71B 700.11M USD | $784 5.29 USD | $101,000 681.78 USD | $102,000 688.53 USD | $103.71B 700.11M USD | 15.39 | $6.59K 44.45 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,210 21.67 USD |
-0.31
|
$103.59B 699.26M USD | $15.4K 103.95 USD | $3,180 21.47 USD | $3,210 21.67 USD | $103.59B 699.26M USD | 12.46 | $257.6 1.74 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,685 24.87 USD |
-0.27
|
$103.57B 699.11M USD | $7.4K 49.95 USD | $3,680 24.84 USD | $3,720 25.11 USD | $103.57B 699.11M USD | 19.86 | $185.49 1.25 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,082 14.05 USD |
-0.24
|
$103.2B 696.64M USD | $63.9K 431.34 USD | $2,071 13.98 USD | $2,100 14.18 USD | $103.2B 696.64M USD | 10.97 | $189.71 1.28 USD | |
| The Keiyo Bank, Ltd. 8544.T | $836 5.64 USD |
+1.46
|
$103.17B 696.43M USD | $118.4K 799.23 USD | $822 5.55 USD | $836 5.64 USD | $103.17B 696.43M USD | 9.44 | $88.5 0.6 USD | |
| Krosaki Harima Corporation 5352.T | $3,060 20.66 USD |
-0.65
|
$103.07B 695.76M USD | $40.8K 275.41 USD | $3,035 20.49 USD | $3,105 20.96 USD | $103.07B 695.76M USD | 8.38 | $364.98 2.46 USD | |
| Wacom Co., Ltd. 6727.T | $708 4.78 USD |
-0.7
|
$102.83B 694.15M USD | $130.6K 881.59 USD | $703 4.75 USD | $717 4.84 USD | $102.83B 694.15M USD | 24.27 | $29.16 0.2 USD | |
| Earth Corporation 4985.T | $4,625 31.22 USD |
-0.75
|
$102.65B 692.94M USD | $21.9K 147.83 USD | $4,620 31.19 USD | $4,685 31.63 USD | $102.65B 692.94M USD | 27.41 | $168.69 1.14 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,750 25.31 USD |
-1.7
|
$102.34B 690.85M USD | $65.3K 440.79 USD | $3,730 25.18 USD | $3,820 25.79 USD | $102.34B 690.85M USD | 24.45 | $153.36 1.04 USD | |
| K&O Energy Group Inc. 1663.T | $3,840 25.92 USD |
-1.79
|
$102.31B 690.62M USD | $215.9K 1.46K USD | $3,800 25.65 USD | $4,030 27.2 USD | $102.31B 690.62M USD | 14.99 | $256.11 1.73 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,615 24.4 USD |
-2.43
|
$101.92B 688.01M USD | $75.1K 506.95 USD | $3,595 24.27 USD | $3,755 25.35 USD | $101.92B 688.01M USD | 14.69 | $246.01 1.66 USD | |
| Imperial Hotel, Ltd. 9708.T | $858 5.79 USD |
-1.15
|
$101.8B 687.18M USD | $43.8K 295.66 USD | $858 5.79 USD | $866 5.85 USD | $101.8B 687.18M USD | 29.95 | $28.64 0.19 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,330 35.98 USD |
-0.37
|
$101.61B 685.89M USD | $7.4K 49.95 USD | $5,330 35.98 USD | $5,370 36.25 USD | $101.61B 685.89M USD | 34.95 | $152.48 1.03 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,445 30 USD |
-2.63
|
$101.55B 685.49M USD | $143.9K 971.37 USD | $4,395 29.67 USD | $4,720 31.86 USD | $101.55B 685.49M USD | 15.19 | $292.62 1.98 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,863 12.58 USD |
-0.61
|
$101.5B 685.17M USD | $214.6K 1.45K USD | $1,849 12.48 USD | $1,888.5 12.75 USD | $101.5B 685.17M USD | 13.44 | $138.53 0.94 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,155 14.55 USD |
-1.19
|
$101.36B 684.2M USD | $27.4K 184.96 USD | $2,155 14.55 USD | $2,179 14.71 USD | $101.36B 684.2M USD | 19.48 | $110.58 0.75 USD | |
| Hosiden Corporation 6804.T | $1,960 13.23 USD |
-0.91
|
$101.31B 683.9M USD | $63.3K 427.29 USD | $1,949 13.16 USD | $1,978 13.35 USD | $101.31B 683.9M USD | 9.53 | $205.51 1.39 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,572 10.61 USD |
-0.69
|
$101.1B 682.45M USD | $3.5K 23.63 USD | $1,571 10.6 USD | $1,572 10.61 USD | $101.1B 682.45M USD | 29.03 | $54.14 0.37 USD | |
| Riso Kagaku Corporation 6413.T | $3,070 20.72 USD |
+0.49
|
$100.85B 680.75M USD | $6.9K 46.58 USD | $3,025 20.42 USD | $3,080 20.79 USD | $100.85B 680.75M USD | 21.42 | $143.28 0.97 USD | |
| EIZO Corporation 6737.T | $4,900 33.08 USD |
-1.21
|
$100.82B 680.58M USD | $7.2K 48.6 USD | $4,885 32.98 USD | $4,960 33.48 USD | $100.82B 680.58M USD | 18.39 | $266.35 1.8 USD | |
| SBS Holdings, Inc. 2384.T | $2,531 17.08 USD |
-0.9
|
$100.52B 678.57M USD | $12.1K 81.68 USD | $2,511 16.95 USD | $2,555 17.25 USD | $100.52B 678.57M USD | 12.43 | $203.55 1.37 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,730 38.68 USD |
-3.54
|
$100.44B 677.99M USD | $53.8K 363.17 USD | $5,610 37.87 USD | $6,010 40.57 USD | $100.44B 677.99M USD | 15.91 | $359.96 2.43 USD | |
| Medley, Inc. 4480.T | $3,090 20.86 USD |
-3.59
|
$100.26B 676.75M USD | $88.3K 596.05 USD | $3,080 20.79 USD | $3,165 21.36 USD | $100.26B 676.75M USD | 37.95 | $81.41 0.55 USD | |
| Sinko Industries Ltd. 6458.T | $4,050 27.34 USD |
-1.94
|
$100.2B 676.35M USD | $57.6K 388.82 USD | $4,015 27.1 USD | $4,155 28.05 USD | $100.2B 676.35M USD | 16.84 | $240.37 1.62 USD | |
| Zojirushi Corporation 7965.T | $1,479 9.98 USD |
-0.4
|
$100.09B 675.61M USD | $19.5K 131.63 USD | $1,474 9.95 USD | $1,493 10.08 USD | $100.09B 675.61M USD | 23.26 | $63.56 0.43 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,060 27.41 USD |
-1.22
|
$100.07B 675.47M USD | $6.6K 44.55 USD | $4,035 27.24 USD | $4,150 28.01 USD | $100.07B 675.47M USD | 12.00 | $338.25 2.28 USD | |
| Menicon Co., Ltd. 7780.T | $1,309.5 8.84 USD |
-1.58
|
$99.8B 673.65M USD | $184.3K 1.24K USD | $1,292 8.72 USD | $1,314 8.87 USD | $99.8B 673.65M USD | 23.65 | $55.35 0.37 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,910 33.14 USD |
-0.61
|
$99.61B 672.42M USD | $4.4K 29.7 USD | $4,855 32.77 USD | $4,950 33.41 USD | $99.61B 672.42M USD | 9.99 | $491.04 3.31 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,838 19.16 USD |
-0.14
|
$98.81B 667.03M USD | $5.6K 37.8 USD | $2,835 19.14 USD | $2,858 19.29 USD | $98.81B 667.03M USD | 10.77 | $263.45 1.78 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,029 6.95 USD |
0
|
$98.22B 663.03M USD | $94.8K 639.93 USD | $1,024 6.91 USD | $1,039 7.01 USD | $98.22B 663.03M USD | 10.03 | $102.59 0.69 USD | |
| KITZ Corporation 6498.T | $1,095 7.39 USD |
-1.62
|
$98.16B 662.62M USD | $150.9K 1.02K USD | $1,086 7.33 USD | $1,110 7.49 USD | $98.16B 662.62M USD | 10.09 | $108.52 0.73 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,708 11.53 USD |
+0.18
|
$98.12B 662.35M USD | $11K 74.25 USD | $1,704 11.5 USD | $1,717 11.59 USD | $98.12B 662.35M USD | 18.44 | $92.58 0.62 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,040 34.02 USD |
+5.11
|
$97.66B 659.2M USD | $20.1K 135.68 USD | $4,775 32.23 USD | $5,040 34.02 USD | $97.66B 659.2M USD | 11.24 | $448.33 3.03 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,065 20.69 USD |
-0.81
|
$97.64B 659.11M USD | $9K 60.75 USD | $3,050 20.59 USD | $3,085 20.82 USD | $97.64B 659.11M USD | 11.86 | $258.32 1.74 USD | |
| Hioki E.E. Corporation 6866.T | $7,080 47.79 USD |
-1.66
|
$96.69B 652.69M USD | $16.3K 110.03 USD | $7,070 47.72 USD | $7,220 48.74 USD | $96.69B 652.69M USD | 16.44 | $430.56 2.91 USD | |
| Toenec Corporation 1946.T | $5,160 34.83 USD |
0
|
$96.49B 651.33M USD | $2.1K 14.18 USD | $5,160 34.83 USD | $5,200 35.1 USD | $96.49B 651.33M USD | 10.32 | $500 3.38 USD | |
| Toyobo Co., Ltd. 3101.T | $1,093 7.38 USD |
+0.37
|
$96.29B 650M USD | $142.9K 964.62 USD | $1,088 7.34 USD | $1,100 7.43 USD | $96.29B 650M USD | 38.16 | $28.64 0.19 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,940 26.6 USD |
+0.13
|
$95.64B 645.6M USD | $11.9K 80.33 USD | $3,905 26.36 USD | $3,955 26.7 USD | $95.64B 645.6M USD | 34.17 | $115.3 0.78 USD | |
| WingArc1st Inc. 4432.T | $2,777 18.75 USD |
-1.56
|
$95.5B 644.64M USD | $106.9K 721.6 USD | $2,761 18.64 USD | $2,837 19.15 USD | $95.5B 644.64M USD | 17.80 | $156 1.05 USD | |
| Central Automotive Products Ltd. 8117.T | $5,190 35.03 USD |
-0.76
|
$95.49B 644.58M USD | $12.5K 84.38 USD | $5,150 34.76 USD | $5,340 36.05 USD | $95.49B 644.58M USD | 12.46 | $416.31 2.81 USD | |
| NICHIDEN Corporation 9902.T | $3,130 21.13 USD |
-1.11
|
$95.16B 642.37M USD | $11.8K 79.65 USD | $3,110 20.99 USD | $3,180 21.47 USD | $95.16B 642.37M USD | 20.81 | $150.34 1.01 USD | |
| Hakuto Co., Ltd. 7433.T | $5,060 34.16 USD |
-0.98
|
$95.14B 642.2M USD | $31.3K 211.28 USD | $5,060 34.16 USD | $5,120 34.56 USD | $95.14B 642.2M USD | 18.47 | $273.9 1.85 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,958 13.22 USD |
-1.36
|
$95.07B 641.72M USD | $78K 526.52 USD | $1,944 13.12 USD | $1,994 13.46 USD | $95.07B 641.72M USD | 8.43 | $232.25 1.57 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $1,986 13.41 USD |
-0.25
|
$95B 641.28M USD | $58.4K 394.22 USD | $1,969 13.29 USD | $1,990 13.43 USD | $95B 641.28M USD | 12.00 | $165.45 1.12 USD | |
| Union Tool Co. 6278.T | $5,480 36.99 USD |
-0.9
|
$94.67B 639.03M USD | $33.5K 226.13 USD | $5,480 36.99 USD | $5,660 38.21 USD | $94.67B 639.03M USD | 26.42 | $207.38 1.4 USD | |
| RAIZNEXT Corporation 6379.T | $1,775 11.98 USD |
-2.47
|
$94.58B 638.42M USD | $40.1K 270.69 USD | $1,770 11.95 USD | $1,818 12.27 USD | $94.58B 638.42M USD | 13.30 | $133.41 0.9 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $136,000 918.04 USD |
-1.59
|
$94.55B 638.22M USD | $5.25K 35.47 USD | $136,000 918.04 USD | $137,800 930.19 USD | $94.55B 638.22M USD | 22.21 | $6.12K 41.33 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,160 34.83 USD |
+0.58
|
$94.41B 637.3M USD | $3.7K 24.98 USD | $4,995 33.72 USD | $5,170 34.9 USD | $94.41B 637.3M USD | 10.19 | $506.33 3.42 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,780 18.77 USD |
+0.04
|
$94.41B 637.27M USD | $2.5K 16.88 USD | $2,752 18.58 USD | $2,797 18.88 USD | $94.41B 637.27M USD | 13.55 | $205.09 1.38 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,315 15.63 USD |
-0.6
|
$94.13B 635.38M USD | $49.9K 336.84 USD | $2,315 15.63 USD | $2,374 16.03 USD | $94.13B 635.38M USD | 11.38 | $203.32 1.37 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,458 16.59 USD |
-0.61
|
$94.02B 634.66M USD | $11.1K 74.93 USD | $2,455 16.57 USD | $2,479 16.73 USD | $94.02B 634.66M USD | 27.00 | $91.01 0.61 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,290 22.21 USD |
+2.17
|
$93.95B 634.18M USD | $20.3K 137.03 USD | $3,220 21.74 USD | $3,300 22.28 USD | $93.95B 634.18M USD | 9.89 | $332.63 2.25 USD | |
| Yellow Hat Ltd. 9882.T | $2,021 13.64 USD |
-0.59
|
$93.43B 630.69M USD | $11.1K 74.93 USD | $2,017 13.62 USD | $2,034 13.73 USD | $93.43B 630.69M USD | 9.07 | $222.61 1.5 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,133 14.4 USD |
-0.23
|
$93.43B 630.65M USD | $42.5K 286.89 USD | $2,126 14.35 USD | $2,149 14.51 USD | $93.43B 630.65M USD | 17.14 | $124.43 0.84 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,399 16.19 USD |
-6.29
|
$93.37B 630.26M USD | $86.5K 583.9 USD | $2,376 16.04 USD | $2,540 17.15 USD | $93.37B 630.26M USD | 3.04 | $787.97 5.32 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,230 15.05 USD |
+1.13
|
$92.82B 626.55M USD | $35.6K 240.31 USD | $2,200 14.85 USD | $2,235 15.09 USD | $92.82B 626.55M USD | 9.82 | $226.89 1.53 USD | |
| JCU Corporation 4975.T | $3,660 24.71 USD |
-2.27
|
$92.73B 625.92M USD | $15.9K 107.33 USD | $3,645 24.6 USD | $3,730 25.18 USD | $92.73B 625.92M USD | 17.17 | $213.09 1.44 USD | |
| GMO Financial Holdings, Inc. 7177.T | $785 5.3 USD |
+0.64
|
$92.62B 625.22M USD | $77.4K 522.47 USD | $779 5.26 USD | $787 5.31 USD | $92.62B 625.22M USD | 11.27 | $69.65 0.47 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,618 17.67 USD |
-1.17
|
$92.52B 624.53M USD | $14.3K 96.53 USD | $2,613 17.64 USD | $2,656 17.93 USD | $92.52B 624.53M USD | 13.95 | $187.55 1.27 USD | |
| Samty Residential Investment Corporation 3459.T | $110,200 743.88 USD |
-0.54
|
$92.43B 623.91M USD | $141 0.95 USD | $110,000 742.53 USD | $110,800 747.93 USD | $92.43B 623.91M USD | 21.16 | $5.21K 35.15 USD | |
| Optorun Co.,Ltd. 6235.T | $2,107 14.22 USD |
-2.95
|
$92.32B 623.17M USD | $214.3K 1.45K USD | $2,091 14.11 USD | $2,192 14.8 USD | $92.32B 623.17M USD | 14.50 | $145.24 0.98 USD | |
| Kyoei Steel Ltd. 5440.T | $2,121 14.32 USD |
-0.33
|
$92.18B 622.22M USD | $16.7K 112.73 USD | $2,111 14.25 USD | $2,142 14.46 USD | $92.18B 622.22M USD | 6.67 | $317.92 2.15 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $766 5.17 USD |
-1.54
|
$92.17B 622.16M USD | $447.5K 3.02K USD | $763 5.15 USD | $779 5.26 USD | $92.17B 622.16M USD | 5.41 | $141.36 0.95 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,396 9.42 USD |
0
|
$92.1B 621.67M USD | $217.8K 1.47K USD | $1,393 9.4 USD | $1,412 9.53 USD | $92.1B 621.67M USD | 12.36 | $112.94 0.76 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,990 47.18 USD |
-0.85
|
$91.6B 618.33M USD | $82.2K 554.87 USD | $6,950 46.91 USD | $7,140 48.2 USD | $91.6B 618.33M USD | 10.40 | $671.87 4.54 USD | |
| Nissha Co., Ltd. 7915.T | $1,891 12.76 USD |
+0.05
|
$91.46B 617.4M USD | $51.6K 348.31 USD | $1,875 12.66 USD | $1,904 12.85 USD | $91.46B 617.4M USD | 0 | -$19.66 -0.1 USD | |
| Canon Electronics Inc. 7739.T | $2,237 15.1 USD |
+0.09
|
$91.46B 617.37M USD | $15.1K 101.93 USD | $2,235 15.09 USD | $2,259 15.25 USD | $91.46B 617.37M USD | 13.23 | $168.97 1.14 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,545 10.43 USD |
+0.26
|
$91.12B 615.09M USD | $57.4K 387.47 USD | $1,539 10.39 USD | $1,560 10.53 USD | $91.12B 615.09M USD | 5.35 | $288.48 1.95 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,321 8.92 USD |
+1.23
|
$91.04B 614.55M USD | $646K 4.36K USD | $1,298 8.76 USD | $1,321 8.92 USD | $91.04B 614.55M USD | 11.63 | $113.54 0.77 USD | |
| Sakata INX Corporation 4633.T | $1,819 12.28 USD |
+1.56
|
$91.03B 614.49M USD | $88.6K 598.07 USD | $1,788 12.07 USD | $1,830 12.35 USD | $91.03B 614.49M USD | 10.96 | $165.85 1.12 USD | |
| NOMURA Co., Ltd. 9716.T | $817 5.51 USD |
-0.37
|
$91.03B 614.47M USD | $94.3K 636.55 USD | $814 5.49 USD | $823 5.56 USD | $91.03B 614.47M USD | 23.66 | $34.52 0.23 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,044 7.05 USD |
+0.1
|
$90.49B 610.83M USD | $85K 573.77 USD | $1,039 7.01 USD | $1,050 7.09 USD | $90.49B 610.83M USD | 3.52 | $296.52 2 USD | |
| Halows Co.,Ltd. 2742.T | $4,230 28.55 USD |
0
|
$90.4B 610.22M USD | $2.3K 15.53 USD | $4,200 28.35 USD | $4,240 28.62 USD | $90.4B 610.22M USD | 10.60 | $398.89 2.69 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,000 972.04 USD |
-1.17
|
$90.39B 610.15M USD | $1.11K 7.46 USD | $143,500 968.67 USD | $145,800 984.19 USD | $90.39B 610.15M USD | 21.72 | $6.63K 44.75 USD | |
| S Foods Inc. 2292.T | $2,855 19.27 USD |
-1.04
|
$90.32B 609.68M USD | $20.9K 141.08 USD | $2,854 19.27 USD | $2,890 19.51 USD | $90.32B 609.68M USD | 10.08 | $283.02 1.91 USD | |
| Asahi Yukizai Corporation 4216.T | $4,730 31.93 USD |
+1.39
|
$89.86B 606.59M USD | $43K 290.26 USD | $4,680 31.59 USD | $4,740 32 USD | $89.86B 606.59M USD | 7.85 | $602.25 4.07 USD | |
| Raysum Co., Ltd. 8890.T | $3,130 21.13 USD |
-3.1
|
$89.84B 606.44M USD | $211.3K 1.43K USD | $3,130 21.13 USD | $3,205 21.63 USD | $89.84B 606.44M USD | 6.86 | $455.75 3.08 USD | |
| Restar Corporation 3156.T | $2,971 20.06 USD |
-0.87
|
$89.33B 603.02M USD | $8.7K 58.73 USD | $2,963 20 USD | $3,005 20.28 USD | $89.33B 603.02M USD | 12.74 | $233.17 1.57 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,958 13.22 USD |
-0.46
|
$89.21B 602.21M USD | $19.5K 131.63 USD | $1,948 13.15 USD | $1,980 13.37 USD | $89.21B 602.21M USD | 6.36 | $307.44 2.08 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,020 47.39 USD |
+0.14
|
$89.06B 601.2M USD | $1K 6.75 USD | $7,020 47.39 USD | $7,060 47.66 USD | $89.06B 601.2M USD | 13.73 | $511.03 3.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||