Result Page 17 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asia Pile Holdings Corporation 5288.T | $854 5.76 USD |
-0.23
|
$32.53B 219.57M USD | $19K 128.26 USD | $847 5.72 USD | $856 5.78 USD | $32.53B 219.57M USD | 8.86 | $96.3 0.65 USD | |
Fukoku Co.,Ltd. 5185.T | $2,017 13.62 USD |
+3.12
|
$32.49B 219.33M USD | $55.4K 373.97 USD | $1,942 13.11 USD | $2,027 13.68 USD | $32.49B 219.33M USD | 15.69 | $128.51 0.87 USD | |
Alleanza Holdings Co., Ltd. 3546.T | $1,076 7.26 USD |
+1.13
|
$32.48B 219.23M USD | $33.1K 223.43 USD | $1,057 7.14 USD | $1,080 7.29 USD | $32.48B 219.23M USD | 15.53 | $69.27 0.47 USD | |
Bank of Japan 8301.T | $32,450 219.05 USD |
+4.17
|
$32.45B 219.05M USD | $200 1.35 USD | $31,050 209.6 USD | $32,450 219.05 USD | $32.45B 219.05M USD | 0 | $0 0 USD | |
Osaki Electric Co., Ltd. 6644.T | $691 4.66 USD |
-2.95
|
$32.42B 218.83M USD | $164.2K 1.11K USD | $686 4.63 USD | $697 4.7 USD | $32.42B 218.83M USD | 11.14 | $62.02 0.42 USD | |
Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $86,000 580.52 USD |
+0.23
|
$32.26B 217.8M USD | $212 1.43 USD | $85,700 578.5 USD | $86,100 581.2 USD | $32.26B 217.8M USD | 23.54 | $3.65K 24.65 USD | |
Kondotec Inc. 7438.T | $1,263 8.53 USD |
-0.08
|
$32.25B 217.69M USD | $10.9K 73.58 USD | $1,252 8.45 USD | $1,263 8.53 USD | $32.25B 217.69M USD | 12.01 | $105.16 0.71 USD | |
Azoom Co.,Ltd 3496.T | $5,460 36.86 USD |
-2.85
|
$32.22B 217.52M USD | $11.6K 78.3 USD | $5,460 36.86 USD | $5,540 37.4 USD | $32.22B 217.52M USD | 34.20 | $159.61 1.08 USD | |
Daido Metal Co., Ltd. 7245.T | $683 4.61 USD |
+2.09
|
$32.19B 217.31M USD | $123.6K 834.33 USD | $655 4.42 USD | $684 4.62 USD | $32.19B 217.31M USD | 29.25 | $23.35 0.16 USD | |
Mizuho Medy Co.,Ltd. 4595.T | $3,375 22.78 USD |
-0.3
|
$32.14B 216.99M USD | $12.4K 83.7 USD | $3,355 22.65 USD | $3,380 22.82 USD | $32.14B 216.99M USD | 8.51 | $396.38 2.68 USD | |
GMO GlobalSign Holdings K.K. 3788.T | $2,788 18.82 USD |
-1.59
|
$32.12B 216.79M USD | $18K 121.51 USD | $2,784 18.79 USD | $2,874 19.4 USD | $32.12B 216.79M USD | 43.35 | $64.31 0.43 USD | |
Shinko Shoji Co., Ltd. 8141.T | $970 6.55 USD |
+1.46
|
$32.11B 216.75M USD | $291.5K 1.97K USD | $947 6.39 USD | $973 6.57 USD | $32.11B 216.75M USD | 7.26 | $133.55 0.9 USD | |
Tanaka Chemical Corporation 4080.T | $986 6.66 USD |
-0.6
|
$32.08B 216.52M USD | $20.8K 140.41 USD | $980 6.62 USD | $992 6.7 USD | $32.08B 216.52M USD | 37.36 | $26.39 0.18 USD | |
Yamashin-Filter Corp. 6240.T | $454 3.06 USD |
-1.09
|
$32.05B 216.36M USD | $97K 654.78 USD | $447 3.02 USD | $456 3.08 USD | $32.05B 216.36M USD | 44.16 | $10.28 0.07 USD | |
Sanyo Shokai Ltd. 8011.T | $2,747 18.54 USD |
+4.09
|
$32.02B 216.17M USD | $181.8K 1.23K USD | $2,625 17.72 USD | $2,747 18.54 USD | $32.02B 216.17M USD | 11.48 | $239.09 1.61 USD | |
Imuraya Group Co., Ltd. 2209.T | $2,447 16.52 USD |
-0.33
|
$32.02B 216.12M USD | $4.6K 31.05 USD | $2,435 16.44 USD | $2,449 16.53 USD | $32.02B 216.12M USD | 20.13 | $121.52 0.82 USD | |
AirTrip Corp. 6191.T | $1,429 9.65 USD |
-1.65
|
$31.98B 215.86M USD | $76.9K 519.1 USD | $1,427 9.63 USD | $1,457 9.84 USD | $31.98B 215.86M USD | 28.26 | $50.56 0.34 USD | |
Fudo Tetra Corporation 1813.T | $2,097 14.16 USD |
+0.96
|
$31.92B 215.48M USD | $58.3K 393.54 USD | $2,050 13.84 USD | $2,102 14.19 USD | $31.92B 215.48M USD | 13.42 | $156.19 1.05 USD | |
Aoyama Zaisan Networks Company,Limited 8929.T | $1,311 8.85 USD |
+2.42
|
$31.9B 215.33M USD | $86.9K 586.6 USD | $1,279 8.63 USD | $1,315 8.88 USD | $31.9B 215.33M USD | 15.47 | $84.74 0.57 USD | |
Nippon Aqua Co., Ltd. 1429.T | $1,014 6.84 USD |
+4.86
|
$31.85B 214.98M USD | $145.7K 983.52 USD | $967 6.53 USD | $1,016 6.86 USD | $31.85B 214.98M USD | 15.88 | $63.82 0.43 USD | |
Chiyoda Co., Ltd. 8185.T | $904 6.1 USD |
+0.33
|
$31.78B 214.55M USD | $101.4K 684.48 USD | $902 6.09 USD | $925 6.24 USD | $31.78B 214.55M USD | 17.15 | $52.71 0.36 USD | |
CTS Co., Ltd. 4345.T | $750 5.06 USD |
-1.06
|
$31.78B 214.55M USD | $12.6K 85.05 USD | $749 5.06 USD | $754 5.09 USD | $31.78B 214.55M USD | 16.82 | $44.57 0.3 USD | |
Nippon Avionics Co., Ltd. 6946.T | $9,510 64.2 USD |
-1.76
|
$31.75B 214.34M USD | $13.1K 88.43 USD | $9,450 63.79 USD | $9,640 65.07 USD | $31.75B 214.34M USD | 14.40 | $660.18 4.46 USD | |
Taki Chemical Co., Ltd. 4025.T | $3,750 25.31 USD |
+0.94
|
$31.75B 214.31M USD | $14.2K 95.85 USD | $3,615 24.4 USD | $3,810 25.72 USD | $31.75B 214.31M USD | 23.92 | $156.77 1.06 USD | |
Step Co.,Ltd. 9795.T | $1,956 13.2 USD |
-0.56
|
$31.67B 213.78M USD | $12.9K 87.08 USD | $1,953 13.18 USD | $1,970 13.3 USD | $31.67B 213.78M USD | 13.11 | $149.1 1.01 USD | |
Nippon Chemi-Con Corporation 6997.T | $1,482 10 USD |
+1.16
|
$31.65B 213.68M USD | $33.8K 228.16 USD | $1,454 9.81 USD | $1,482 10 USD | $31.65B 213.68M USD | 0 | -$1,071 -7.2 USD | |
T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
-0.07
|
$31.64B 213.6M USD | $2.8K 18.9 USD | $1,404 9.48 USD | $1,404 9.48 USD | $31.64B 213.6M USD | 20.18 | $69.55 0.47 USD | |
Fuji Corporation 7605.T | $1,676 11.31 USD |
+0.06
|
$31.62B 213.43M USD | $12.2K 82.35 USD | $1,665 11.24 USD | $1,689 11.4 USD | $31.62B 213.43M USD | 8.24 | $203.18 1.37 USD | |
INES Corporation 9742.T | $1,519 10.25 USD |
-1.17
|
$31.59B 213.23M USD | $4.3K 29.03 USD | $1,519 10.25 USD | $1,536 10.37 USD | $31.59B 213.23M USD | 16.49 | $92.07 0.62 USD | |
eBASE Co.,Ltd. 3835.T | $694 4.68 USD |
-1.14
|
$31.54B 212.91M USD | $22.2K 149.86 USD | $691 4.66 USD | $697 4.7 USD | $31.54B 212.91M USD | 29.95 | $23.17 0.16 USD | |
Wowow Inc. 4839.T | $1,119 7.55 USD |
-0.36
|
$31.54B 212.91M USD | $8.5K 57.38 USD | $1,114 7.52 USD | $1,122 7.57 USD | $31.54B 212.91M USD | 23.17 | $48.29 0.33 USD | |
JK Holdings Co., Ltd. 9896.T | $1,089 7.35 USD |
+0.18
|
$31.49B 212.6M USD | $8.6K 58.05 USD | $1,071 7.23 USD | $1,090 7.36 USD | $31.49B 212.6M USD | 7.99 | $136.2 0.92 USD | |
Koike Sanso Kogyo Co.,Ltd. 6137.T | $7,480 50.49 USD |
+1.91
|
$31.45B 212.27M USD | $11.9K 80.33 USD | $7,140 48.2 USD | $7,500 50.63 USD | $31.45B 212.27M USD | 11.27 | $663.54 4.48 USD | |
Cosmos Initia Co., Ltd. 8844.T | $926 6.25 USD |
+1.54
|
$31.37B 211.76M USD | $35K 236.26 USD | $900 6.08 USD | $931 6.28 USD | $31.37B 211.76M USD | 5.15 | $179.57 1.21 USD | |
Shimojima Co., Ltd. 7482.T | $1,343 9.07 USD |
+0.9
|
$31.34B 211.53M USD | $6.1K 41.18 USD | $1,325 8.94 USD | $1,343 9.07 USD | $31.34B 211.53M USD | 13.34 | $100.62 0.68 USD | |
SOFT99corporation 4464.T | $1,447 9.77 USD |
-0.89
|
$31.24B 210.89M USD | $2.6K 17.55 USD | $1,447 9.77 USD | $1,460 9.86 USD | $31.24B 210.89M USD | 14.11 | $102.49 0.69 USD | |
Airport Facilities Co., Ltd. 8864.T | $624 4.21 USD |
0
|
$31.22B 210.77M USD | $26.7K 180.23 USD | $614 4.14 USD | $624 4.21 USD | $31.22B 210.77M USD | 28.00 | $22.28 0.15 USD | |
Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,435 9.69 USD |
-1.31
|
$31.19B 210.57M USD | $47.8K 322.66 USD | $1,435 9.69 USD | $1,452 9.8 USD | $31.19B 210.57M USD | 7.38 | $194.4 1.31 USD | |
F&M Co.,Ltd. 4771.T | $2,137 14.43 USD |
-4.43
|
$31.18B 210.5M USD | $6.1K 41.18 USD | $2,135 14.41 USD | $2,236 15.09 USD | $31.18B 210.5M USD | 17.56 | $121.64 0.82 USD | |
Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,620 24.44 USD |
0
|
$31.12B 210.06M USD | $3.3K 22.28 USD | $3,575 24.13 USD | $3,645 24.6 USD | $31.12B 210.06M USD | 9.45 | $383 2.59 USD | |
Nippon Air conditioning Services Co., Ltd. 4658.T | $905 6.11 USD |
-0.44
|
$31.08B 209.82M USD | $15.2K 102.6 USD | $902 6.09 USD | $910 6.14 USD | $31.08B 209.82M USD | 12.09 | $74.81 0.5 USD | |
Drecom Co.,Ltd. 3793.T | $1,086 7.33 USD |
+1.12
|
$31.06B 209.68M USD | $86.8K 585.92 USD | $1,058 7.14 USD | $1,089 7.35 USD | $31.06B 209.68M USD | 349.19 | $3.11 0.02 USD | |
Maruzen CHI Holdings Co.,Ltd. 3159.T | $335 2.26 USD |
+0.3
|
$31B 209.28M USD | $5.9K 39.83 USD | $334 2.25 USD | $335 2.26 USD | $31B 209.28M USD | 15.55 | $21.54 0.15 USD | |
Marimo Regional Revitalization REIT, Inc. 3470.T | $130,600 881.59 USD |
0
|
$30.98B 209.13M USD | $257 1.73 USD | $130,200 878.89 USD | $131,100 884.96 USD | $30.98B 209.13M USD | 19.30 | $6.77K 45.67 USD | |
Forval Corporation 8275.T | $1,205 8.13 USD |
-0.41
|
$30.98B 209.13M USD | $4.5K 30.38 USD | $1,194 8.06 USD | $1,220 8.24 USD | $30.98B 209.13M USD | 13.38 | $90.02 0.61 USD | |
Hakudo Co., Ltd. 7637.T | $2,731 18.44 USD |
+0.81
|
$30.97B 209.09M USD | $11.7K 78.98 USD | $2,677 18.07 USD | $2,738 18.48 USD | $30.97B 209.09M USD | 15.80 | $172.83 1.17 USD | |
OXIDE Corporation 6521.T | $2,814 19 USD |
+1.88
|
$30.97B 209.05M USD | $66.1K 446.19 USD | $2,738 18.48 USD | $2,838 19.16 USD | $30.97B 209.05M USD | 357.56 | $7.87 0.05 USD | |
Watahan & Co.,Ltd. 3199.T | $1,553 10.48 USD |
+0.52
|
$30.95B 208.94M USD | $3.4K 22.95 USD | $1,542 10.41 USD | $1,553 10.48 USD | $30.95B 208.94M USD | 17.33 | $89.61 0.6 USD | |
Tokaido REIT, Inc. 2989.T | $127,300 859.31 USD |
-0.24
|
$30.87B 208.38M USD | $234 1.58 USD | $126,800 855.94 USD | $127,800 862.69 USD | $30.87B 208.38M USD | 19.00 | $6.7K 45.22 USD | |
Saison Technology Co., Ltd. 9640.T | $1,905 12.86 USD |
0
|
$30.86B 208.31M USD | $1K 6.75 USD | $1,905 12.86 USD | $1,905 12.86 USD | $30.86B 208.31M USD | 45.04 | $42.29 0.29 USD | |
Kyushu Leasing Service Co., Ltd. 8596.T | $1,356 9.15 USD |
-1.31
|
$30.83B 208.13M USD | $20.7K 139.73 USD | $1,339 9.04 USD | $1,362 9.19 USD | $30.83B 208.13M USD | 12.19 | $111.16 0.75 USD | |
Sankyo Seiko Co., Ltd. 8018.T | $740 5 USD |
0
|
$30.78B 207.74M USD | $17.9K 120.83 USD | $737 4.97 USD | $742 5.01 USD | $30.78B 207.74M USD | 17.39 | $42.55 0.29 USD | |
Hisaka Works, Ltd. 6247.T | $1,090 7.36 USD |
+0.93
|
$30.76B 207.62M USD | $23K 155.26 USD | $1,070 7.22 USD | $1,091 7.36 USD | $30.76B 207.62M USD | 19.14 | $56.92 0.38 USD | |
HIRANO TECSEED Co.,Ltd. 6245.T | $2,039 13.76 USD |
-0.44
|
$30.75B 207.59M USD | $10.9K 73.58 USD | $2,030 13.7 USD | $2,055 13.87 USD | $30.75B 207.59M USD | 12.33 | $165.27 1.12 USD | |
JAMCO Corporation 7408.T | $1,144 7.72 USD |
+0.7
|
$30.7B 207.26M USD | $73K 492.77 USD | $1,107 7.47 USD | $1,144 7.72 USD | $30.7B 207.26M USD | 13.89 | $82.36 0.56 USD | |
Bookoff Group Holdings Limited 9278.T | $1,552 10.48 USD |
+2.58
|
$30.68B 207.12M USD | $110.1K 743.21 USD | $1,497 10.11 USD | $1,555 10.5 USD | $30.68B 207.12M USD | 12.01 | $129.21 0.87 USD | |
Kanemi Co., Ltd. 2669.T | $3,170 21.4 USD |
0
|
$30.67B 207.03M USD | $3.6K 24.3 USD | $3,155 21.3 USD | $3,175 21.43 USD | $30.67B 207.03M USD | 14.96 | $211.76 1.43 USD | |
Tess Holdings Co.,Ltd. 5074.T | $435 2.94 USD |
-0.68
|
$30.66B 206.94M USD | $265.8K 1.79K USD | $434 2.93 USD | $441 2.98 USD | $30.66B 206.94M USD | 4.74 | $91.7 0.62 USD | |
Greens Co.,Ltd. 6547.T | $2,208 14.9 USD |
-2.52
|
$30.62B 206.7M USD | $58.8K 396.92 USD | $2,199 14.84 USD | $2,259 15.25 USD | $30.62B 206.7M USD | 5.73 | $384.82 2.6 USD | |
KOMATSU MATERE Co.,Ltd. 3580.T | $765 5.16 USD |
+0.13
|
$30.6B 206.55M USD | $10.6K 71.55 USD | $759 5.12 USD | $765 5.16 USD | $30.6B 206.55M USD | 19.44 | $39.35 0.27 USD | |
K.R.S. Corporation 9369.T | $1,231 8.31 USD |
+0.65
|
$30.6B 206.55M USD | $15K 101.25 USD | $1,190 8.03 USD | $1,234 8.33 USD | $30.6B 206.55M USD | 0 | -$36.68 -0.2 USD | |
Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+0.46
|
$30.58B 206.45M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,235 21.84 USD | $30.58B 206.45M USD | 36.66 | $88.64 0.6 USD | |
I-ne CO., LTD. 4933.T | $1,717 11.59 USD |
-3.97
|
$30.51B 205.97M USD | $63.3K 427.29 USD | $1,713 11.56 USD | $1,763 11.9 USD | $30.51B 205.97M USD | 7.85 | $218.49 1.47 USD | |
Inaba Seisakusho Co., Ltd. 3421.T | $1,841 12.43 USD |
-0.27
|
$30.51B 205.93M USD | $22.1K 149.18 USD | $1,806 12.19 USD | $1,851 12.49 USD | $30.51B 205.93M USD | 13.51 | $136.23 0.92 USD | |
IPS, Inc. 4390.T | $2,363 15.95 USD |
-0.84
|
$30.38B 205.08M USD | $13.4K 90.45 USD | $2,348 15.85 USD | $2,378 16.05 USD | $30.38B 205.08M USD | 18.36 | $128.68 0.87 USD | |
COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,601 10.81 USD |
-1.05
|
$30.37B 205.01M USD | $46.9K 316.59 USD | $1,591 10.74 USD | $1,610 10.87 USD | $30.37B 205.01M USD | 24.25 | $66.01 0.45 USD | |
Matching Service Japan Co., Ltd. 6539.T | $1,213 8.19 USD |
+0.08
|
$30.32B 204.67M USD | $55.8K 376.67 USD | $1,202 8.11 USD | $1,215 8.2 USD | $30.32B 204.67M USD | 25.40 | $47.75 0.32 USD | |
Yomeishu Seizo Co.,Ltd. 2540.T | $2,190 14.78 USD |
+2.91
|
$30.25B 204.21M USD | $45.1K 304.44 USD | $2,121 14.32 USD | $2,222 15 USD | $30.25B 204.21M USD | 54.16 | $40.43 0.27 USD | |
CellSource Co., Ltd. 4880.T | $1,523 10.28 USD |
+3.39
|
$30.16B 203.61M USD | $84.7K 571.75 USD | $1,486 10.03 USD | $1,534 10.35 USD | $30.16B 203.61M USD | 34.69 | $43.9 0.3 USD | |
Mito Securities Co., Ltd. 8622.T | $466 3.15 USD |
-0.21
|
$30.12B 203.29M USD | $84.5K 570.4 USD | $460 3.11 USD | $466 3.15 USD | $30.12B 203.29M USD | 20.44 | $22.79 0.15 USD | |
Nippon Care Supply Co., Ltd. 2393.T | $1,936 13.07 USD |
+0.31
|
$30.08B 203.06M USD | $1.6K 10.8 USD | $1,930 13.03 USD | $1,946 13.14 USD | $30.08B 203.06M USD | 20.10 | $96.31 0.65 USD | |
Chiyoda Integre Co.,Ltd. 6915.T | $2,822 19.05 USD |
+0.53
|
$30.06B 202.93M USD | $9.8K 66.15 USD | $2,790 18.83 USD | $2,823 19.06 USD | $30.06B 202.93M USD | 12.24 | $230.45 1.56 USD | |
Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,915 19.68 USD |
+0.07
|
$30.06B 202.93M USD | $25.2K 170.11 USD | $2,905 19.61 USD | $2,926 19.75 USD | $30.06B 202.93M USD | 0 | -$156.7 -1.05 USD | |
XYMAX REIT Investment Corporation 3488.T | $120,300 812.06 USD |
-0.33
|
$30.03B 202.73M USD | $299 2.02 USD | $119,900 809.36 USD | $120,700 814.76 USD | $30.03B 202.73M USD | 18.69 | $6.43K 43.43 USD | |
Okamoto Machine Tool Works, Ltd. 6125.T | $6,380 43.07 USD |
-0.16
|
$29.98B 202.37M USD | $34K 229.51 USD | $6,340 42.8 USD | $6,380 43.07 USD | $29.98B 202.37M USD | 7.84 | $812.81 5.49 USD | |
Meito Sangyo Co., Ltd. 2207.T | $1,769 11.94 USD |
-0.28
|
$29.93B 202.01M USD | $3.6K 24.3 USD | $1,765 11.91 USD | $1,770 11.95 USD | $29.93B 202.01M USD | 27.85 | $63.51 0.43 USD | |
Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $4.6K 31.05 USD | $1,084 7.32 USD | $1,086 7.33 USD | $29.88B 201.67M USD | 51.54 | $21.03 0.14 USD | |
LA Holdings Co., Ltd. 2986.T | $4,775 32.23 USD |
-0.1
|
$29.83B 201.35M USD | $26.7K 180.23 USD | $4,730 31.93 USD | $4,805 32.44 USD | $29.83B 201.35M USD | 8.87 | $537.75 3.63 USD | |
Intelligent Wave Inc. 4847.T | $1,137 7.68 USD |
-1.47
|
$29.77B 200.95M USD | $24.4K 164.71 USD | $1,130 7.63 USD | $1,141 7.7 USD | $29.77B 200.95M USD | 25.07 | $45.35 0.31 USD | |
Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
Densan System Holdings Co., Ltd. 4072.T | $2,801 18.91 USD |
-0.85
|
$29.75B 200.83M USD | $7.1K 47.93 USD | $2,794 18.86 USD | $2,825 19.07 USD | $29.75B 200.83M USD | 14.93 | $187.58 1.27 USD | |
Waseda Academy Co., Ltd. 4718.T | $1,567 10.58 USD |
-0.95
|
$29.65B 200.12M USD | $7.9K 53.33 USD | $1,563 10.55 USD | $1,578 10.65 USD | $29.65B 200.12M USD | 15.38 | $101.88 0.69 USD | |
Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $3,885 26.22 USD |
-0.38
|
$29.59B 199.74M USD | $20.7K 139.73 USD | $3,830 25.85 USD | $3,890 26.26 USD | $29.59B 199.74M USD | 5.14 | $755.82 5.1 USD | |
NJS Co., Ltd. 2325.T | $3,100 20.93 USD |
0
|
$29.58B 199.65M USD | $1.4K 9.45 USD | $3,080 20.79 USD | $3,100 20.93 USD | $29.58B 199.65M USD | 14.81 | $209.25 1.41 USD | |
Japan Engine Corporation 6016.T | $10,550 71.22 USD |
-1.22
|
$29.48B 199.03M USD | $15K 101.25 USD | $10,490 70.81 USD | $10,820 73.04 USD | $29.48B 199.03M USD | 20.45 | $515.84 3.48 USD | |
The Zenitaka Corporation 1811.T | $4,115 27.78 USD |
-0.84
|
$29.47B 198.94M USD | $2.7K 18.23 USD | $4,080 27.54 USD | $4,125 27.84 USD | $29.47B 198.94M USD | 12.45 | $330.34 2.23 USD | |
Renewable Japan Co., Ltd. 9522.T | $986 6.66 USD |
-3.43
|
$29.45B 198.82M USD | $89.5K 604.15 USD | $982 6.63 USD | $1,009 6.81 USD | $29.45B 198.82M USD | 27.35 | $36.04 0.24 USD | |
PRONEXUS Inc. 7893.T | $1,154 7.79 USD |
-0.86
|
$29.44B 198.71M USD | $6.8K 45.9 USD | $1,152 7.78 USD | $1,158 7.82 USD | $29.44B 198.71M USD | 14.16 | $81.48 0.55 USD | |
New Cosmos Electric Co.,Ltd. 6824.T | $2,379 16.06 USD |
-0.13
|
$29.39B 198.37M USD | $100 0.68 USD | $2,379 16.06 USD | $2,379 16.06 USD | $29.39B 198.37M USD | 10.17 | $233.91 1.58 USD | |
Fujishoji Co.,Ltd. 6257.T | $1,404 9.48 USD |
-0.71
|
$29.34B 198.03M USD | $33K 222.76 USD | $1,392 9.4 USD | $1,408 9.5 USD | $29.34B 198.03M USD | 5.56 | $252.12 1.7 USD | |
Terasaki Electric Co.,Ltd. 6637.T | $2,250 15.19 USD |
-1.1
|
$29.32B 197.88M USD | $8.7K 58.73 USD | $2,225 15.02 USD | $2,261 15.26 USD | $29.32B 197.88M USD | 7.14 | $315.09 2.13 USD | |
Suzuden Corporation 7480.T | $2,082 14.05 USD |
0
|
$29.15B 196.76M USD | $10.2K 68.85 USD | $2,065 13.94 USD | $2,082 14.05 USD | $29.15B 196.76M USD | 11.31 | $184.05 1.24 USD | |
Yoshimura Food Holdings K.K. 2884.T | $1,228 8.29 USD |
-3.23
|
$29.06B 196.19M USD | $190.4K 1.29K USD | $1,208 8.15 USD | $1,264 8.53 USD | $29.06B 196.19M USD | 52.03 | $23.6 0.16 USD | |
Keiyo Gas Co., Ltd. 9539.T | $2,697 18.21 USD |
-1.61
|
$28.91B 195.13M USD | $6K 40.5 USD | $2,673 18.04 USD | $2,736 18.47 USD | $28.91B 195.13M USD | 19.79 | $136.23 0.92 USD | |
Computer Institute of Japan, Ltd. 4826.T | $500 3.38 USD |
-2.34
|
$28.9B 195.05M USD | $194.7K 1.31K USD | $494 3.33 USD | $504 3.4 USD | $28.9B 195.05M USD | 24.10 | $20.74 0.14 USD | |
Komatsu Wall Industry Co., Ltd. 7949.T | $3,110 20.99 USD |
-0.48
|
$28.88B 194.98M USD | $7K 47.25 USD | $3,085 20.82 USD | $3,120 21.06 USD | $28.88B 194.98M USD | 10.49 | $296.25 2 USD | |
E J Holdings Inc. 2153.T | $1,840 12.42 USD |
+1.49
|
$28.85B 194.75M USD | $12.3K 83.03 USD | $1,816 12.26 USD | $1,848 12.47 USD | $28.85B 194.75M USD | 9.68 | $190 1.28 USD | |
Macromill, Inc. 3978.T | $753 5.08 USD |
+0.4
|
$28.8B 194.38M USD | $42.3K 285.54 USD | $745 5.03 USD | $755 5.1 USD | $28.8B 194.38M USD | 20.19 | $37.28 0.25 USD | |
Nikko Co., Ltd. 6306.T | $752 5.08 USD |
+0.13
|
$28.78B 194.3M USD | $8.5K 57.38 USD | $747 5.04 USD | $752 5.08 USD | $28.78B 194.3M USD | 20.68 | $36.35 0.25 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |