Result Page 30 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Shutter Co., Ltd. 5936.T | $894 6.03 USD |
+0.22
|
$5.66B 38.22M USD | $9.2K 62.1 USD | $893 6.03 USD | $900 6.08 USD | $5.66B 38.22M USD | 6.22 | $143.52 0.97 USD | |
| GMO Media Inc. 6180.T | $3,240 21.87 USD |
+1.25
|
$5.66B 38.2M USD | $6K 40.5 USD | $3,135 21.16 USD | $3,350 22.61 USD | $5.66B 38.2M USD | 14.28 | $226.88 1.53 USD | |
| HORAI Co., Ltd. 9679.T | $4,050 27.34 USD |
0
|
$5.65B 38.17M USD | $200 1.35 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.65B 38.17M USD | 11.16 | $362.88 2.45 USD | |
| Gala Incorporated 4777.T | $221 1.49 USD |
+0.91
|
$5.65B 38.16M USD | $8.8K 59.4 USD | $218 1.47 USD | $221 1.49 USD | $5.65B 38.16M USD | 0 | -$4.05 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $365 2.46 USD |
-0.27
|
$5.64B 38.09M USD | $1.4K 9.45 USD | $365 2.46 USD | $366 2.47 USD | $5.64B 38.09M USD | 0 | -$70.75 -0.4 USD | |
| Shinden Hightex Corporation 3131.T | $2,842 19.18 USD |
-0.7
|
$5.64B 38.09M USD | $12.1K 81.68 USD | $2,842 19.18 USD | $2,910 19.64 USD | $5.64B 38.09M USD | 13.27 | $214.08 1.45 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,280 8.64 USD |
-1.39
|
$5.63B 38.01M USD | $2.1K 14.18 USD | $1,280 8.64 USD | $1,298 8.76 USD | $5.63B 38.01M USD | 8.84 | $144.73 0.98 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $494 3.33 USD |
+0.61
|
$5.62B 37.94M USD | $4.1K 27.68 USD | $492 3.32 USD | $500 3.38 USD | $5.62B 37.94M USD | 29.59 | $16.69 0.11 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,855 19.27 USD |
0
|
$5.61B 37.85M USD | $1.2K 8.1 USD | $2,855 19.27 USD | $2,880 19.44 USD | $5.61B 37.85M USD | 16.20 | $176.15 1.19 USD | |
| IFIS Japan Ltd. 7833.T | $580 3.92 USD |
-0.17
|
$5.59B 37.72M USD | $7.9K 53.33 USD | $578 3.9 USD | $585 3.95 USD | $5.59B 37.72M USD | 14.57 | $39.8 0.27 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,620 31.19 USD |
0
|
$5.59B 37.72M USD | $100 0.68 USD | $4,620 31.19 USD | $4,620 31.19 USD | $5.59B 37.72M USD | 14.18 | $325.71 2.2 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,730 31.93 USD |
0
|
$5.59B 37.7M USD | $100 0.68 USD | $4,730 31.93 USD | $4,730 31.93 USD | $5.59B 37.7M USD | 11.18 | $422.86 2.85 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
0
|
$5.56B 37.53M USD | $2.4K 16.2 USD | $306 2.07 USD | $307 2.07 USD | $5.56B 37.53M USD | 9.00 | $34.08 0.23 USD | |
| Tohbu Network Co., Ltd. 9036.T | $973 6.57 USD |
-1.32
|
$5.56B 37.51M USD | $8.2K 55.35 USD | $973 6.57 USD | $986 6.66 USD | $5.56B 37.51M USD | 14.93 | $65.17 0.44 USD | |
| Mbs Inc 1401.T | $750 5.06 USD |
-1.19
|
$5.55B 37.5M USD | $1.2K 8.1 USD | $750 5.06 USD | $759 5.12 USD | $5.55B 37.5M USD | 13.07 | $57.38 0.39 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $115 0.78 USD |
0
|
$5.53B 37.36M USD | $8.1K 54.68 USD | $115 0.78 USD | $116 0.78 USD | $5.53B 37.36M USD | 21.53 | $5.34 0.04 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $678 4.58 USD |
+0.29
|
$5.53B 37.31M USD | $2.4K 16.2 USD | $676 4.56 USD | $681 4.6 USD | $5.53B 37.31M USD | 5.01 | $135.27 0.91 USD | |
| CANDEAL Co.,Ltd 1446.T | $599 4.04 USD |
-0.17
|
$5.53B 37.31M USD | $3.5K 23.63 USD | $599 4.04 USD | $601 4.06 USD | $5.53B 37.31M USD | 30.71 | $19.5 0.13 USD | |
| Izutsuya Co., Ltd. 8260.T | $488 3.29 USD |
-1.01
|
$5.52B 37.25M USD | $28.5K 192.38 USD | $486 3.28 USD | $492 3.32 USD | $5.52B 37.25M USD | 8.75 | $55.71 0.38 USD | |
| Seki Co., Ltd. 7857.T | $1,323 8.93 USD |
0
|
$5.51B 37.2M USD | $100 0.68 USD | $1,323 8.93 USD | $1,323 8.93 USD | $5.51B 37.2M USD | 15.36 | $86.13 0.58 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $354 2.39 USD |
-0.28
|
$5.5B 37.14M USD | $67.2K 453.62 USD | $349 2.36 USD | $356 2.4 USD | $5.5B 37.14M USD | 11.09 | $31.91 0.22 USD | |
| Sportsfield Co., Ltd. 7080.T | $743 5.02 USD |
-2.11
|
$5.48B 36.98M USD | $11.6K 78.3 USD | $743 5.02 USD | $765 5.16 USD | $5.48B 36.98M USD | 8.37 | $88.73 0.6 USD | |
| General Packer Co., Ltd. 6267.T | $3,085 20.82 USD |
-2.22
|
$5.48B 36.98M USD | $400 2.7 USD | $3,085 20.82 USD | $3,155 21.3 USD | $5.48B 36.98M USD | 6.63 | $465.05 3.14 USD | |
| Tetsujin Holdings, Inc. 2404.T | $415 2.8 USD |
-0.48
|
$5.47B 36.94M USD | $9.6K 64.8 USD | $415 2.8 USD | $418 2.82 USD | $5.47B 36.94M USD | 248.50 | $1.67 0.01 USD | |
| TENDA Co.,LTD. 4198.T | $2,500 16.88 USD |
-1.65
|
$5.46B 36.86M USD | $7.5K 50.63 USD | $2,492 16.82 USD | $2,619 17.68 USD | $5.46B 36.86M USD | 18.04 | $138.54 0.94 USD | |
| Commerce One Holdings Inc. 4496.T | $759 5.12 USD |
+0.13
|
$5.46B 36.85M USD | $5K 33.75 USD | $749 5.06 USD | $772 5.21 USD | $5.46B 36.85M USD | 11.79 | $64.35 0.43 USD | |
| Sanko Co., Ltd. 6964.T | $615 4.15 USD |
+0.65
|
$5.46B 36.84M USD | $6.2K 41.85 USD | $608 4.1 USD | $620 4.19 USD | $5.46B 36.84M USD | 8.47 | $72.59 0.49 USD | |
| LeTech Corporation 3497.T | $1,131 7.63 USD |
-0.26
|
$5.45B 36.78M USD | $4.1K 27.68 USD | $1,126 7.6 USD | $1,140 7.7 USD | $5.45B 36.78M USD | 7.19 | $157.29 1.06 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,030 27.2 USD |
-3.42
|
$5.44B 36.73M USD | $1.1K 7.43 USD | $4,005 27.03 USD | $4,180 28.22 USD | $5.44B 36.73M USD | 5.29 | $760.69 5.13 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $765 5.16 USD |
+0.39
|
$5.44B 36.72M USD | $500 3.38 USD | $762 5.14 USD | $766 5.17 USD | $5.44B 36.72M USD | 13.45 | $56.85 0.38 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,413 9.54 USD |
+0.21
|
$5.44B 36.71M USD | $4K 27 USD | $1,408 9.5 USD | $1,426 9.63 USD | $5.44B 36.71M USD | 7.32 | $193.03 1.3 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $530 3.58 USD |
+1.92
|
$5.43B 36.68M USD | $647.2K 4.37K USD | $520 3.51 USD | $567 3.83 USD | $5.43B 36.68M USD | 0 | -$13.09 -0.08 USD | |
| All About, Inc. 2454.T | $391 2.64 USD |
-0.26
|
$5.43B 36.68M USD | $900 6.08 USD | $390 2.63 USD | $391 2.64 USD | $5.43B 36.68M USD | 0 | -$18.3 -0.1 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $505 3.41 USD |
-0.39
|
$5.43B 36.65M USD | $1.5K 10.13 USD | $504 3.4 USD | $507 3.42 USD | $5.43B 36.65M USD | 0 | -$2.08 -0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $888 5.99 USD |
-0.22
|
$5.42B 36.62M USD | $200 1.35 USD | $888 5.99 USD | $890 6.01 USD | $5.42B 36.62M USD | 0 | -$15.83 -0.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $514 3.47 USD |
-0.39
|
$5.42B 36.59M USD | $3.1K 20.93 USD | $512 3.46 USD | $515 3.48 USD | $5.42B 36.59M USD | 27.36 | $18.78 0.13 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,358 9.17 USD |
0
|
$5.42B 36.57M USD | $200 1.35 USD | $1,358 9.17 USD | $1,372 9.26 USD | $5.42B 36.57M USD | 20.83 | $65.18 0.44 USD | |
| Cerespo Co., Ltd. 9625.T | $991 6.69 USD |
-0.5
|
$5.4B 36.48M USD | $3.1K 20.93 USD | $991 6.69 USD | $1,009 6.81 USD | $5.4B 36.48M USD | 16.63 | $59.56 0.4 USD | |
| Global Style Co.,Ltd. 7126.T | $1,673 11.29 USD |
-1.01
|
$5.4B 36.45M USD | $4.1K 27.68 USD | $1,673 11.29 USD | $1,688 11.39 USD | $5.4B 36.45M USD | 14.40 | $116.1 0.78 USD | |
| Kowa Co.,Ltd. 7807.T | $1,261 8.51 USD |
-0.71
|
$5.39B 36.4M USD | $700 4.73 USD | $1,260 8.51 USD | $1,270 8.57 USD | $5.39B 36.4M USD | 11.00 | $114.55 0.77 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,925 33.25 USD |
-1.4
|
$5.38B 36.34M USD | $100 0.68 USD | $4,925 33.25 USD | $4,925 33.25 USD | $5.38B 36.34M USD | 7.97 | $617.38 4.17 USD | |
| Impress Holdings, Inc. 9479.T | $159 1.07 USD |
0
|
$5.38B 36.32M USD | $42.3K 285.54 USD | $158 1.07 USD | $160 1.08 USD | $5.38B 36.32M USD | 0 | -$10.83 -0.07 USD | |
| cotta CO.,LTD 3359.T | $414 2.79 USD |
0
|
$5.37B 36.26M USD | $9.3K 62.78 USD | $411 2.77 USD | $415 2.8 USD | $5.37B 36.26M USD | 8.63 | $47.94 0.32 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
-0.6
|
$5.37B 36.24M USD | $3.9K 26.33 USD | $330 2.23 USD | $334 2.25 USD | $5.37B 36.24M USD | 0 | -$0.74 -0.004 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $240 1.62 USD |
-0.83
|
$5.37B 36.23M USD | $17.1K 115.43 USD | $240 1.62 USD | $243 1.64 USD | $5.37B 36.23M USD | 9.32 | $25.75 0.17 USD | |
| i-plug,Inc. 4177.T | $1,359 9.17 USD |
+0.44
|
$5.37B 36.22M USD | $9.3K 62.78 USD | $1,327 8.96 USD | $1,360 9.18 USD | $5.37B 36.22M USD | 0 | -$58.57 -0.3 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $636 4.29 USD |
-1.24
|
$5.37B 36.22M USD | $37.5K 253.14 USD | $634 4.28 USD | $643 4.34 USD | $5.37B 36.22M USD | 9.89 | $64.27 0.43 USD | |
| ASIRO Inc. 7378.T | $737 4.97 USD |
-0.54
|
$5.33B 35.98M USD | $9.1K 61.43 USD | $726 4.9 USD | $740 5 USD | $5.33B 35.98M USD | 0 | -$25.42 -0.1 USD | |
| Kyowa Corporation 6570.T | $895 6.04 USD |
-0.56
|
$5.33B 35.96M USD | $7.3K 49.28 USD | $895 6.04 USD | $913 6.16 USD | $5.33B 35.96M USD | 9.60 | $93.15 0.63 USD | |
| Pacific Systems Corporation 3847.T | $3,595 24.27 USD |
+0.7
|
$5.32B 35.91M USD | $400 2.7 USD | $3,570 24.1 USD | $3,595 24.27 USD | $5.32B 35.91M USD | 8.51 | $421.97 2.85 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,230 8.3 USD |
-0.08
|
$5.31B 35.83M USD | $3.7K 24.98 USD | $1,230 8.3 USD | $1,245 8.4 USD | $5.31B 35.83M USD | 8.56 | $143.53 0.97 USD | |
| ItoKuro Inc. 6049.T | $261 1.76 USD |
-0.76
|
$5.29B 35.74M USD | $9.5K 64.13 USD | $260 1.76 USD | $264 1.78 USD | $5.29B 35.74M USD | 26.39 | $9.89 0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $463 3.13 USD |
+0.22
|
$5.29B 35.74M USD | $300 2.03 USD | $463 3.13 USD | $463 3.13 USD | $5.29B 35.74M USD | 10.20 | $45.37 0.31 USD | |
| MINATO HOLDINGS INC. 6862.T | $713 4.81 USD |
-3.13
|
$5.28B 35.67M USD | $97.1K 655.45 USD | $709 4.79 USD | $734 4.95 USD | $5.28B 35.67M USD | 3.37 | $211.01 1.42 USD | |
| Precision System Science Co., Ltd. 7707.T | $191 1.29 USD |
-1.04
|
$5.28B 35.63M USD | $16K 108 USD | $191 1.29 USD | $193 1.3 USD | $5.28B 35.63M USD | 0 | -$48.07 -0.3 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,002 13.51 USD |
-0.05
|
$5.28B 35.61M USD | $1.5K 10.13 USD | $1,986 13.41 USD | $2,002 13.51 USD | $5.28B 35.61M USD | 17.41 | $114.97 0.78 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,895 26.29 USD |
0
|
$5.27B 35.61M USD | $100 0.68 USD | $3,895 26.29 USD | $3,895 26.29 USD | $5.27B 35.61M USD | 10.97 | $354.83 2.4 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,740 45.5 USD |
+1.66
|
$5.25B 35.45M USD | $600 4.05 USD | $6,630 44.75 USD | $6,740 45.5 USD | $5.25B 35.45M USD | 17.31 | $389.18 2.63 USD | |
| Faltec Co., Ltd. 7215.T | $559 3.77 USD |
-0.36
|
$5.24B 35.39M USD | $900 6.08 USD | $556 3.75 USD | $559 3.77 USD | $5.24B 35.39M USD | 0 | -$142.8 -0.9 USD | |
| Tokyo Communications Group,Inc. 7359.T | $519 3.5 USD |
-5.64
|
$5.23B 35.29M USD | $772.6K 5.22K USD | $509 3.44 USD | $599 4.04 USD | $5.23B 35.29M USD | 0 | -$21.55 -0.1 USD | |
| Twinbird Corporation 6897.T | $491 3.31 USD |
0
|
$5.23B 35.28M USD | $3.4K 22.95 USD | $491 3.31 USD | $493 3.33 USD | $5.23B 35.28M USD | 38.03 | $12.91 0.09 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $820 5.54 USD |
-2.38
|
$5.22B 35.25M USD | $21.1K 142.43 USD | $815 5.5 USD | $838 5.66 USD | $5.22B 35.25M USD | 21.64 | $37.88 0.26 USD | |
| Molitec Steel Co., Ltd. 5986.T | $233 1.57 USD |
-0.85
|
$5.22B 35.24M USD | $41.1K 277.44 USD | $232 1.57 USD | $237 1.6 USD | $5.22B 35.24M USD | 0 | -$44.46 -0.3 USD | |
| BRIDGE International Corp. 7039.T | $1,449 9.78 USD |
+0.14
|
$5.22B 35.21M USD | $12.7K 85.73 USD | $1,442 9.73 USD | $1,469 9.92 USD | $5.22B 35.21M USD | 8.73 | $165.97 1.12 USD | |
| Tose Co., Ltd. 4728.T | $688 4.64 USD |
-0.29
|
$5.21B 35.2M USD | $5.4K 36.45 USD | $687 4.64 USD | $690 4.66 USD | $5.21B 35.2M USD | 0 | -$2.42 -0.01 USD | |
| I.A Group Corporation 7509.T | $3,590 24.23 USD |
0
|
$5.21B 35.2M USD | $100 0.68 USD | $3,590 24.23 USD | $3,590 24.23 USD | $5.21B 35.2M USD | 4.78 | $750.31 5.06 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $607 4.1 USD |
+0.17
|
$5.21B 35.19M USD | $2.7K 18.23 USD | $604 4.08 USD | $610 4.12 USD | $5.21B 35.19M USD | 2.96 | $204.71 1.38 USD | |
| JTP Co.,Ltd. 2488.T | $923 6.23 USD |
-1.81
|
$5.21B 35.17M USD | $14.1K 95.18 USD | $923 6.23 USD | $943 6.37 USD | $5.21B 35.17M USD | 14.27 | $64.67 0.44 USD | |
| Globalway, Inc. 3936.T | $143 0.97 USD |
-0.69
|
$5.21B 35.15M USD | $64.9K 438.09 USD | $141 0.95 USD | $145 0.98 USD | $5.21B 35.15M USD | 0 | -$2.82 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,300 8.78 USD |
-1.81
|
$5.2B 35.12M USD | $24.7K 166.73 USD | $1,294 8.73 USD | $1,317 8.89 USD | $5.2B 35.12M USD | 42.13 | $30.85 0.21 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $289 1.95 USD |
-0.69
|
$5.2B 35.07M USD | $34.9K 235.58 USD | $290 1.96 USD | $294 1.98 USD | $5.2B 35.07M USD | 6.30 | $45.86 0.31 USD | |
| Nakayo, Inc. 6715.T | $1,162 7.84 USD |
-0.17
|
$5.19B 35.05M USD | $1.7K 11.48 USD | $1,154 7.79 USD | $1,162 7.84 USD | $5.19B 35.05M USD | 0 | -$63.43 -0.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,215 14.95 USD |
+0.64
|
$5.19B 35.03M USD | $500 3.38 USD | $2,200 14.85 USD | $2,219 14.98 USD | $5.19B 35.03M USD | 11.86 | $186.64 1.26 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,028 6.94 USD |
+0.29
|
$5.18B 34.98M USD | $1.7K 11.48 USD | $1,026 6.93 USD | $1,035 6.99 USD | $5.18B 34.98M USD | 7.90 | $130.07 0.88 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $499 3.37 USD |
0
|
$5.18B 34.94M USD | $1.7K 11.48 USD | $497 3.35 USD | $499 3.37 USD | $5.18B 34.94M USD | 7.00 | $71.21 0.48 USD | |
| YMIRLINK,Inc. 4372.T | $1,350 9.11 USD |
-0.15
|
$5.17B 34.9M USD | $1.3K 8.78 USD | $1,350 9.11 USD | $1,354 9.14 USD | $5.17B 34.9M USD | 12.19 | $110.73 0.75 USD | |
| Sanyodo Holdings Inc 3058.T | $709 4.79 USD |
+0.28
|
$5.16B 34.86M USD | $400 2.7 USD | $709 4.79 USD | $709 4.79 USD | $5.16B 34.86M USD | 0 | -$39.59 -0.2 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $134 0.9 USD |
-1.48
|
$5.16B 34.86M USD | $544.4K 3.67K USD | $133 0.9 USD | $135 0.91 USD | $5.16B 34.86M USD | 25.28 | $5.3 0.04 USD | |
| Life Foods Co., Ltd. 3065.T | $1,682 11.35 USD |
-0.3
|
$5.16B 34.85M USD | $1.3K 8.78 USD | $1,682 11.35 USD | $1,686 11.38 USD | $5.16B 34.85M USD | 0 | -$241.9 -1.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,028 6.94 USD |
-0.68
|
$5.16B 34.8M USD | $1.7K 11.48 USD | $1,028 6.94 USD | $1,053 7.11 USD | $5.16B 34.8M USD | 17.33 | $59.31 0.4 USD | |
| Ishii Food Co., Ltd. 2894.T | $309 2.09 USD |
+1.31
|
$5.15B 34.79M USD | $4.6K 31.05 USD | $306 2.07 USD | $309 2.09 USD | $5.15B 34.79M USD | 9.79 | $31.54 0.21 USD | |
| Tein, Inc. 7217.T | $992 6.7 USD |
-1.59
|
$5.15B 34.78M USD | $1K 6.75 USD | $964 6.51 USD | $999 6.74 USD | $5.15B 34.78M USD | 10.74 | $92.33 0.62 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,327 8.96 USD |
+0.08
|
$5.14B 34.72M USD | $14.5K 97.88 USD | $1,311 8.85 USD | $1,341 9.05 USD | $5.14B 34.72M USD | 14.60 | $90.83 0.61 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $767 5.18 USD |
-1.54
|
$5.13B 34.66M USD | $6.8K 45.9 USD | $766 5.17 USD | $778 5.25 USD | $5.13B 34.66M USD | 2.28 | $335.9 2.27 USD | |
| Photosynth inc. 4379.T | $330 2.23 USD |
-3.78
|
$5.13B 34.63M USD | $37.8K 255.16 USD | $325 2.19 USD | $343 2.32 USD | $5.13B 34.63M USD | 0 | -$3.36 -0.02 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $405 2.73 USD |
0
|
$5.09B 34.34M USD | $3.2K 21.6 USD | $404 2.73 USD | $408 2.75 USD | $5.09B 34.34M USD | 26.04 | $15.55 0.1 USD | |
| Takakita Co., Ltd. 6325.T | $456 3.08 USD |
-0.87
|
$5.06B 34.15M USD | $14.9K 100.58 USD | $455 3.07 USD | $460 3.11 USD | $5.06B 34.15M USD | 7.94 | $57.41 0.39 USD | |
| Koukandekirukun, Inc. 7695.T | $2,224 15.01 USD |
-2.75
|
$5.06B 34.14M USD | $2.2K 14.85 USD | $2,224 15.01 USD | $2,278 15.38 USD | $5.06B 34.14M USD | 34.48 | $64.49 0.44 USD | |
| Fuva Brain Limited 3927.T | $969 6.54 USD |
+2.54
|
$5.04B 34.04M USD | $48.6K 328.06 USD | $940 6.35 USD | $977 6.6 USD | $5.04B 34.04M USD | 0 | -$5.76 -0.03 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,728 11.66 USD |
-1.54
|
$5.02B 33.9M USD | $5.1K 34.43 USD | $1,707 11.52 USD | $1,747 11.79 USD | $5.02B 33.9M USD | 10.80 | $159.88 1.08 USD | |
| Zappallas, Inc. 3770.T | $417 2.81 USD |
-1.42
|
$5.01B 33.83M USD | $1.6K 10.8 USD | $417 2.81 USD | $423 2.86 USD | $5.01B 33.83M USD | 0 | -$1.73 -0.01 USD | |
| Ubiquitous AI Corporation 3858.T | $479 3.23 USD |
-2.04
|
$5.01B 33.82M USD | $79.1K 533.95 USD | $476 3.21 USD | $489 3.3 USD | $5.01B 33.82M USD | 0 | -$4.16 -0.02 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $995 6.72 USD |
+0.71
|
$5.01B 33.8M USD | $2.6K 17.55 USD | $987 6.66 USD | $995 6.72 USD | $5.01B 33.8M USD | 18.85 | $52.76 0.36 USD | |
| Mobile Factory, Inc. 3912.T | $663 4.48 USD |
-1.63
|
$5B 33.76M USD | $14.2K 95.85 USD | $663 4.48 USD | $673 4.54 USD | $5B 33.76M USD | 989.55 | $0.67 0.004 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,072 13.99 USD |
-0.14
|
$5B 33.74M USD | $100 0.68 USD | $2,072 13.99 USD | $2,072 13.99 USD | $5B 33.74M USD | 0 | -$62.03 -0.4 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $443 2.99 USD |
+0.68
|
$5B 33.74M USD | $7.9K 53.33 USD | $438 2.96 USD | $443 2.99 USD | $5B 33.74M USD | 0 | -$15.52 -0.1 USD | |
| Freesia Macross Corporation 6343.T | $111 0.75 USD |
-1.77
|
$5B 33.72M USD | $21.7K 146.48 USD | $110 0.74 USD | $113 0.76 USD | $5B 33.72M USD | 6.68 | $16.6 0.11 USD | |
| GameWith Inc. 6552.T | $282 1.9 USD |
-3.09
|
$4.96B 33.51M USD | $387.5K 2.62K USD | $282 1.9 USD | $304 2.05 USD | $4.96B 33.51M USD | 0 | -$12.53 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||