Result Page 33 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Human Metabolome Technologies, Inc. 6090.T | $641 4.33 USD |
-1.23
|
$3.79B 25.6M USD | $4.7K 31.73 USD | $641 4.33 USD | $647 4.37 USD | $3.79B 25.6M USD | 13.26 | $48.33 0.33 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $218 1.47 USD |
-1.36
|
$3.79B 25.56M USD | $18K 121.51 USD | $218 1.47 USD | $221 1.49 USD | $3.79B 25.56M USD | 9.16 | $23.78 0.16 USD | |
| Trans Genic Inc. 2342.T | $228 1.54 USD |
-0.87
|
$3.78B 25.54M USD | $15.9K 107.33 USD | $228 1.54 USD | $231 1.56 USD | $3.78B 25.54M USD | 0 | -$37.39 -0.2 USD | |
| Escrit Inc. 2196.T | $280 1.89 USD |
-1.06
|
$3.78B 25.53M USD | $18.6K 125.56 USD | $278 1.88 USD | $283 1.91 USD | $3.78B 25.53M USD | 2545.45 | $0.11 0.0007 USD | |
| KANMONKAI Co., Ltd. 3372.T | $276 1.86 USD |
-0.72
|
$3.78B 25.52M USD | $9.1K 61.43 USD | $276 1.86 USD | $278 1.88 USD | $3.78B 25.52M USD | 7.49 | $36.82 0.25 USD | |
| Cocolonet CO., LTD. 6060.T | $998 6.74 USD |
+0.5
|
$3.76B 25.41M USD | $300 2.03 USD | $992 6.7 USD | $998 6.74 USD | $3.76B 25.41M USD | 10.21 | $97.7 0.66 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $545 3.68 USD |
+0.37
|
$3.76B 25.39M USD | $2.8K 18.9 USD | $542 3.66 USD | $549 3.71 USD | $3.76B 25.39M USD | 24.50 | $22.24 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $553 3.73 USD |
+2.79
|
$3.76B 25.38M USD | $65.5K 442.14 USD | $539 3.64 USD | $580 3.92 USD | $3.76B 25.38M USD | 20.75 | $26.65 0.18 USD | |
| JMC Corporation 5704.T | $665 4.49 USD |
-2.21
|
$3.72B 25.13M USD | $53.9K 363.84 USD | $661 4.46 USD | $680 4.59 USD | $3.72B 25.13M USD | 9.98 | $66.63 0.45 USD | |
| AI CROSS Inc. 4476.T | $990 6.68 USD |
-4.16
|
$3.72B 25.1M USD | $21.1K 142.43 USD | $985 6.65 USD | $1,065 7.19 USD | $3.72B 25.1M USD | 20.45 | $48.41 0.33 USD | |
| Altech Co., Ltd. 9972.T | $270 1.82 USD |
-4.59
|
$3.72B 25.1M USD | $21.1K 142.43 USD | $270 1.82 USD | $280 1.89 USD | $3.72B 25.1M USD | 0 | -$71.39 -0.4 USD | |
| eMnet Japan.co.ltd. 7036.T | $960 6.48 USD |
+0.21
|
$3.71B 25.03M USD | $8.7K 58.73 USD | $945 6.38 USD | $980 6.62 USD | $3.71B 25.03M USD | 98.96 | $9.7 0.07 USD | |
| YRGLM Inc. 3690.T | $600 4.05 USD |
-0.83
|
$3.7B 24.98M USD | $5.9K 39.83 USD | $600 4.05 USD | $605 4.08 USD | $3.7B 24.98M USD | 31.54 | $19.02 0.13 USD | |
| Science Arts, Inc. 4412.T | $562 3.79 USD |
-2.94
|
$3.7B 24.98M USD | $7.5K 50.63 USD | $560 3.78 USD | $579 3.91 USD | $3.7B 24.98M USD | 0 | -$9.33 -0.06 USD | |
| Aplix Corporation 3727.T | $167 1.13 USD |
-2.34
|
$3.7B 24.97M USD | $138K 931.54 USD | $167 1.13 USD | $172 1.16 USD | $3.7B 24.97M USD | 17.63 | $9.47 0.06 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,426 9.63 USD |
-1.66
|
$3.7B 24.96M USD | $14.3K 96.53 USD | $1,423 9.61 USD | $1,461 9.86 USD | $3.7B 24.96M USD | 23.09 | $61.75 0.42 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
0
|
$3.69B 24.91M USD | $1.7K 11.48 USD | $1,306 8.82 USD | $1,321 8.92 USD | $3.69B 24.91M USD | 9.24 | $142.82 0.96 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,550 17.21 USD |
-1.92
|
$3.69B 24.88M USD | $1.4K 9.45 USD | $2,550 17.21 USD | $2,590 17.48 USD | $3.69B 24.88M USD | 10.86 | $234.6 1.58 USD | |
| Perseus Proteomics Inc. 4882.T | $308 2.08 USD |
-7.51
|
$3.68B 24.82M USD | $647.7K 4.37K USD | $307 2.07 USD | $331 2.23 USD | $3.68B 24.82M USD | 0 | -$95.56 -0.6 USD | |
| Graphico, Inc. 4930.T | $3,775 25.48 USD |
-0.26
|
$3.68B 24.81M USD | $10.1K 68.18 USD | $3,775 25.48 USD | $3,785 25.55 USD | $3.68B 24.81M USD | 12.83 | $294.07 1.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,649 11.13 USD |
-1.49
|
$3.67B 24.8M USD | $800 5.4 USD | $1,649 11.13 USD | $1,659 11.2 USD | $3.67B 24.8M USD | 15.87 | $103.89 0.7 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $177 1.19 USD |
-1.67
|
$3.67B 24.77M USD | $20.5K 138.38 USD | $176 1.19 USD | $180 1.22 USD | $3.67B 24.77M USD | 0 | -$13.83 -0.09 USD | |
| MOONBAT Co.,Ltd. 8115.T | $813 5.49 USD |
-0.73
|
$3.67B 24.74M USD | $2.1K 14.18 USD | $813 5.49 USD | $820 5.54 USD | $3.67B 24.74M USD | 6.95 | $116.83 0.79 USD | |
| People Co., Ltd. 7865.T | $0 5.65 USD |
0
|
$3.66B 24.71M USD | $25.8K 174.16 USD | $834 5.63 USD | $873 5.89 USD | $3.66B 24.71M USD | 11.69 | $71.56 0.48 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $408 2.75 USD |
-2.16
|
$3.66B 24.69M USD | $21.2K 143.11 USD | $408 2.75 USD | $419 2.83 USD | $3.66B 24.69M USD | 5.47 | $74.58 0.5 USD | |
| Crossfor Co.,Ltd. 7810.T | $215 1.45 USD |
0
|
$3.64B 24.6M USD | $9.3K 62.78 USD | $215 1.45 USD | $217 1.46 USD | $3.64B 24.6M USD | 0 | -$11.11 -0.07 USD | |
| Havix Corporation 3895.T | $468 3.16 USD |
-0.85
|
$3.64B 24.57M USD | $8.1K 54.68 USD | $467 3.15 USD | $478 3.23 USD | $3.64B 24.57M USD | 7.04 | $66.41 0.45 USD | |
| CYND Co., Ltd. 4256.T | $627 4.23 USD |
-3.24
|
$3.64B 24.55M USD | $2.7K 18.23 USD | $622 4.2 USD | $648 4.37 USD | $3.64B 24.55M USD | 91.80 | $6.83 0.05 USD | |
| Saftec Co.,Ltd. 7464.T | $2,025 13.67 USD |
-1.17
|
$3.63B 24.53M USD | $200 1.35 USD | $2,025 13.67 USD | $2,066 13.95 USD | $3.63B 24.53M USD | 10.42 | $194.2 1.31 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $564 3.81 USD |
0
|
$3.62B 24.41M USD | $2.1K 14.18 USD | $563 3.8 USD | $565 3.81 USD | $3.62B 24.41M USD | 0 | -$137.9 -0.9 USD | |
| Create Corporation 3024.T | $931 6.28 USD |
-0.43
|
$3.62B 24.41M USD | $5K 33.75 USD | $926 6.25 USD | $940 6.35 USD | $3.62B 24.41M USD | 10.03 | $92.82 0.63 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $85 0.57 USD |
0
|
$3.61B 24.36M USD | $43.8K 295.66 USD | $84 0.57 USD | $85 0.57 USD | $3.61B 24.36M USD | 0 | -$27.82 -0.1 USD | |
| TDSE Inc. 7046.T | $1,730 11.68 USD |
+1.41
|
$3.59B 24.25M USD | $3.2K 21.6 USD | $1,729 11.67 USD | $1,746 11.79 USD | $3.59B 24.25M USD | 22.37 | $77.33 0.52 USD | |
| TRUST Holdings Inc. 3286.T | $945 6.38 USD |
+5
|
$3.59B 24.23M USD | $49.2K 332.11 USD | $907 6.12 USD | $962 6.49 USD | $3.59B 24.23M USD | 15.97 | $59.16 0.4 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
-2.7
|
$3.59B 24.21M USD | $8.2K 55.35 USD | $288 1.94 USD | $296 2 USD | $3.59B 24.21M USD | 12.34 | $23.33 0.16 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $410 2.77 USD |
0
|
$3.58B 24.14M USD | $14.2K 95.85 USD | $410 2.77 USD | $425 2.87 USD | $3.58B 24.14M USD | 16.20 | $25.3 0.17 USD | |
| NJ Holdings Inc. 9421.T | $675 4.56 USD |
+1.81
|
$3.57B 24.12M USD | $7.3K 49.28 USD | $663 4.48 USD | $675 4.56 USD | $3.57B 24.12M USD | 27.77 | $24.3 0.16 USD | |
| Atomix Co.,Ltd. 4625.T | $670 4.52 USD |
+0.75
|
$3.56B 24.06M USD | $200 1.35 USD | $666 4.5 USD | $670 4.52 USD | $3.56B 24.06M USD | 22.31 | $30.02 0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $323 2.18 USD |
-0.62
|
$3.56B 24.03M USD | $53.8K 363.17 USD | $322 2.17 USD | $334 2.25 USD | $3.56B 24.03M USD | 0 | -$43.53 -0.2 USD | |
| Tokuden Co., Ltd. 3437.T | $2,250 15.19 USD |
0
|
$3.56B 24.01M USD | $200 1.35 USD | $2,250 15.19 USD | $2,250 15.19 USD | $3.56B 24.01M USD | 7.54 | $298.35 2.01 USD | |
| Nitcho Corporation 2961.T | $3,205 21.63 USD |
+0.16
|
$3.56B 24.01M USD | $100 0.68 USD | $3,205 21.63 USD | $3,205 21.63 USD | $3.56B 24.01M USD | 5.46 | $586.19 3.96 USD | |
| Gexeed Co., Ltd. 3719.T | $146 0.99 USD |
-2.67
|
$3.55B 23.94M USD | $131.7K 889.01 USD | $145 0.98 USD | $151 1.02 USD | $3.55B 23.94M USD | 0 | -$2.99 -0.02 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,855 26.02 USD |
-1.15
|
$3.54B 23.92M USD | $10.3K 69.53 USD | $3,845 25.95 USD | $3,920 26.46 USD | $3.54B 23.92M USD | 6.93 | $555.51 3.75 USD | |
| Aigan Co.,Ltd. 9854.T | $182 1.23 USD |
-0.55
|
$3.53B 23.84M USD | $9.2K 62.1 USD | $182 1.23 USD | $184 1.24 USD | $3.53B 23.84M USD | 0 | -$18.62 -0.1 USD | |
| IID, Inc. 6038.T | $720 4.86 USD |
-1.23
|
$3.53B 23.82M USD | $600 4.05 USD | $720 4.86 USD | $732 4.94 USD | $3.53B 23.82M USD | 14.85 | $48.46 0.33 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
+0.42
|
$3.52B 23.76M USD | $39.7K 267.99 USD | $236 1.59 USD | $239 1.61 USD | $3.52B 23.76M USD | 0 | -$23.32 -0.1 USD | |
| Maruyoshi Center Inc. 7515.T | $3,765 25.41 USD |
0
|
$3.52B 23.76M USD | $400 2.7 USD | $3,765 25.41 USD | $3,765 25.41 USD | $3.52B 23.76M USD | 15.62 | $240.96 1.63 USD | |
| Brass Corporation 2424.T | $661 4.46 USD |
-3.78
|
$3.52B 23.73M USD | $15.7K 105.98 USD | $661 4.46 USD | $682 4.6 USD | $3.52B 23.73M USD | 11.29 | $58.5 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,004 6.78 USD |
-0.59
|
$3.51B 23.72M USD | $1.4K 9.45 USD | $1,003 6.77 USD | $1,008 6.8 USD | $3.51B 23.72M USD | 0 | -$112.9 -0.7 USD | |
| Lihit Lab.,Inc. 7975.T | $1,035 6.99 USD |
+0.1
|
$3.51B 23.71M USD | $400 2.7 USD | $1,035 6.99 USD | $1,035 6.99 USD | $3.51B 23.71M USD | 0 | -$27.62 -0.1 USD | |
| Systems Design Co., Ltd. 3766.T | $1,027 6.93 USD |
+1.58
|
$3.5B 23.65M USD | $9.8K 66.15 USD | $1,019 6.88 USD | $1,031 6.96 USD | $3.5B 23.65M USD | 10.38 | $98.9 0.67 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $560 3.78 USD |
-0.88
|
$3.5B 23.65M USD | $1.3K 8.78 USD | $560 3.78 USD | $563 3.8 USD | $3.5B 23.65M USD | 32.78 | $17.08 0.12 USD | |
| Ebrains, Inc. 6599.T | $2,319 15.65 USD |
-0.39
|
$3.5B 23.62M USD | $1.1K 7.43 USD | $2,301 15.53 USD | $2,320 15.66 USD | $3.5B 23.62M USD | 8.97 | $258.34 1.74 USD | |
| ViSCO Technologies Corporation 6698.T | $590 3.98 USD |
-1.83
|
$3.49B 23.56M USD | $6.3K 42.53 USD | $590 3.98 USD | $607 4.1 USD | $3.49B 23.56M USD | 0 | -$34.46 -0.2 USD | |
| Kudo Corporation 1764.T | $2,800 18.9 USD |
+1.08
|
$3.48B 23.51M USD | $1.5K 10.13 USD | $2,751 18.57 USD | $2,800 18.9 USD | $3.48B 23.51M USD | 19.01 | $147.28 0.99 USD | |
| AZEARTH Corporation 3161.T | $609 4.11 USD |
-1.62
|
$3.47B 23.39M USD | $41.6K 280.81 USD | $608 4.1 USD | $618 4.17 USD | $3.47B 23.39M USD | 12.12 | $50.24 0.34 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $382 2.58 USD |
0
|
$3.46B 23.32M USD | $35K 236.26 USD | $379 2.56 USD | $384 2.59 USD | $3.46B 23.32M USD | 154.03 | $2.48 0.02 USD | |
| Howtelevision, Inc. 7064.T | $2,546 17.19 USD |
-0.62
|
$3.45B 23.3M USD | $2.1K 14.18 USD | $2,545 17.18 USD | $2,582 17.43 USD | $3.45B 23.3M USD | 11.46 | $222.01 1.5 USD | |
| Rentracks CO.,LTD. 6045.T | $439 2.96 USD |
-0.45
|
$3.45B 23.28M USD | $2.4K 16.2 USD | $439 2.96 USD | $445 3 USD | $3.45B 23.28M USD | 112.27 | $3.91 0.03 USD | |
| Wintest Corp. 6721.T | $79 0.53 USD |
-2.47
|
$3.45B 23.27M USD | $115.6K 780.33 USD | $79 0.53 USD | $82 0.55 USD | $3.45B 23.27M USD | 0 | -$11.16 -0.07 USD | |
| and factory,inc. 7035.T | $306 2.07 USD |
-1.61
|
$3.45B 23.26M USD | $13.1K 88.43 USD | $306 2.07 USD | $313 2.11 USD | $3.45B 23.26M USD | 62.44 | $4.9 0.03 USD | |
| Giken Holdings Co., Ltd. 1443.T | $212 1.43 USD |
0
|
$3.44B 23.23M USD | $38.6K 260.56 USD | $213 1.44 USD | $214 1.44 USD | $3.44B 23.23M USD | 9.46 | $22.41 0.15 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,342 15.81 USD |
-4.76
|
$3.44B 23.23M USD | $13.7K 92.48 USD | $2,312 15.61 USD | $2,433 16.42 USD | $3.44B 23.23M USD | 17.12 | $136.77 0.92 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
-4.4
|
$3.44B 23.21M USD | $59.5K 401.64 USD | $170 1.15 USD | $184 1.24 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $374 2.52 USD |
+0.27
|
$3.44B 23.19M USD | $27.3K 184.28 USD | $373 2.52 USD | $381 2.57 USD | $3.44B 23.19M USD | 6.66 | $56.14 0.38 USD | |
| ktk Inc. 3035.T | $630 4.25 USD |
-0.63
|
$3.43B 23.15M USD | $1.2K 8.1 USD | $630 4.25 USD | $634 4.28 USD | $3.43B 23.15M USD | 10.83 | $58.15 0.39 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $149 1.01 USD |
-3.25
|
$3.43B 23.14M USD | $435.2K 2.94K USD | $150 1.01 USD | $154 1.04 USD | $3.43B 23.14M USD | 0 | -$0.52 -0.003 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,083 7.31 USD |
+0.56
|
$3.41B 23.05M USD | $1.5K 10.13 USD | $1,071 7.23 USD | $1,088 7.34 USD | $3.41B 23.05M USD | 9.83 | $110.14 0.74 USD | |
| Riskmonster.com 3768.T | $464 3.13 USD |
+0.43
|
$3.41B 23.05M USD | $9K 60.75 USD | $461 3.11 USD | $464 3.13 USD | $3.41B 23.05M USD | 18.72 | $24.78 0.17 USD | |
| GFA Co., Ltd. 8783.T | $426 2.88 USD |
-5.33
|
$3.41B 22.99M USD | $93.9K 633.85 USD | $423 2.86 USD | $450 3.04 USD | $3.41B 22.99M USD | 0 | -$459.1 -3.09 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
+1.05
|
$3.4B 22.97M USD | $500 3.38 USD | $3,830 25.85 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 7.75 | $495.36 3.34 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $498 3.36 USD |
-2.16
|
$3.4B 22.96M USD | $13.8K 93.15 USD | $498 3.36 USD | $512 3.46 USD | $3.4B 22.96M USD | 23.20 | $21.46 0.14 USD | |
| CareerIndex Inc. 6538.T | $166 1.12 USD |
-2.92
|
$3.4B 22.92M USD | $154.4K 1.04K USD | $165 1.11 USD | $172 1.16 USD | $3.4B 22.92M USD | 0 | -$2.67 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,248 8.42 USD |
-0.16
|
$3.38B 22.84M USD | $20K 135.01 USD | $1,245 8.4 USD | $1,253 8.46 USD | $3.38B 22.84M USD | 14.70 | $84.86 0.57 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $765 5.16 USD |
+0.13
|
$3.37B 22.76M USD | $2.2K 14.85 USD | $751 5.07 USD | $789 5.33 USD | $3.37B 22.76M USD | 0 | -$59.28 -0.4 USD | |
| PA Co., Ltd. 4766.T | $313 2.11 USD |
-0.95
|
$3.37B 22.72M USD | $3K 20.25 USD | $313 2.11 USD | $315 2.13 USD | $3.37B 22.72M USD | 67.60 | $4.63 0.03 USD | |
| River Eletec Corporation 6666.T | $407 2.75 USD |
-7.71
|
$3.35B 22.61M USD | $104.9K 708.1 USD | $407 2.75 USD | $444 3 USD | $3.35B 22.61M USD | 175.43 | $2.32 0.02 USD | |
| inspec Inc. 6656.T | $833 5.62 USD |
-3.03
|
$3.34B 22.53M USD | $28.5K 192.38 USD | $833 5.62 USD | $877 5.92 USD | $3.34B 22.53M USD | 0 | -$33.24 -0.2 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $11.7K 78.98 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $126 0.85 USD |
-1.56
|
$3.33B 22.5M USD | $15.8K 106.65 USD | $126 0.85 USD | $128 0.86 USD | $3.33B 22.5M USD | 23.24 | $5.42 0.04 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,018 13.62 USD |
-2.46
|
$3.33B 22.47M USD | $12.3K 83.03 USD | $2,018 13.62 USD | $2,071 13.98 USD | $3.33B 22.47M USD | 8.29 | $243.37 1.64 USD | |
| Spacemarket,Inc. 4487.T | $278 1.88 USD |
+0.72
|
$3.33B 22.45M USD | $32.8K 221.41 USD | $271 1.83 USD | $282 1.9 USD | $3.33B 22.45M USD | 0 | -$10.9 -0.07 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,280 22.14 USD |
-0.61
|
$3.33B 22.45M USD | $300 2.03 USD | $3,260 22.01 USD | $3,280 22.14 USD | $3.33B 22.45M USD | 22.32 | $146.94 0.99 USD | |
| Succeed co.,ltd. 9256.T | $929 6.27 USD |
-0.96
|
$3.32B 22.42M USD | $6.7K 45.23 USD | $921 6.22 USD | $941 6.35 USD | $3.32B 22.42M USD | 13.29 | $69.86 0.47 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
+1.5
|
$3.32B 22.42M USD | $5.6K 37.8 USD | $134 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
| Kyodo Paper Holdings 9849.T | $4,910 33.14 USD |
-0.61
|
$3.32B 22.41M USD | $100 0.68 USD | $4,910 33.14 USD | $4,910 33.14 USD | $3.32B 22.41M USD | 23.69 | $207.2 1.4 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $506 3.42 USD |
+6.08
|
$3.32B 22.4M USD | $6.96M 46.98K USD | $483 3.26 USD | $557 3.76 USD | $3.32B 22.4M USD | 12.31 | $41.09 0.28 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,531 17.08 USD |
-3.36
|
$3.31B 22.32M USD | $400 2.7 USD | $2,519 17 USD | $2,569 17.34 USD | $3.31B 22.32M USD | 4.50 | $561.63 3.79 USD | |
| Three F Co.,Ltd. 7544.T | $436 2.94 USD |
-1.36
|
$3.3B 22.29M USD | $5.3K 35.78 USD | $436 2.94 USD | $441 2.98 USD | $3.3B 22.29M USD | 100.00 | $4.36 0.03 USD | |
| Meiho Holdings,Inc. 7369.T | $2,110 14.24 USD |
-1.31
|
$3.3B 22.28M USD | $3.8K 25.65 USD | $2,088 14.09 USD | $2,146 14.49 USD | $3.3B 22.28M USD | 75.76 | $27.85 0.19 USD | |
| Liberta Co.,Ltd. 4935.T | $1,101 7.43 USD |
-8.71
|
$3.3B 22.26M USD | $290.9K 1.96K USD | $1,080 7.29 USD | $1,188 8.02 USD | $3.3B 22.26M USD | 0 | -$2.31 -0.01 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,672 11.29 USD |
-2.34
|
$3.3B 22.26M USD | $4K 27 USD | $1,672 11.29 USD | $1,720 11.61 USD | $3.3B 22.26M USD | 0 | -$131.4 -0.8 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $212 1.43 USD |
+0.47
|
$3.29B 22.2M USD | $117.9K 795.86 USD | $206 1.39 USD | $212 1.43 USD | $3.29B 22.2M USD | 8.53 | $24.83 0.17 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
-1.69
|
$3.29B 22.2M USD | $77.4K 522.47 USD | $117 0.79 USD | $118 0.8 USD | $3.29B 22.2M USD | 190.16 | $0.61 0.004 USD | |
| Phil Company,Inc. 3267.T | $612 4.13 USD |
+3.2
|
$3.29B 22.18M USD | $104.9K 708.1 USD | $581 3.92 USD | $622 4.2 USD | $3.29B 22.18M USD | 86.93 | $7.04 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||