Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,899.5 12.82 USD |
-2.56
|
$246.19B 1.66B USD | $957.3K 6.46K USD | $1,878 12.68 USD | $1,916 12.93 USD | $246.19B 1.66B USD | 101.46 | $18.72 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,520 10.26 USD |
+1.27
|
$135.96B 917.75M USD | $540K 3.65K USD | $1,514 10.22 USD | $1,537 10.38 USD | $135.96B 917.75M USD | 0 | -$106.71 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,423 16.36 USD |
+0.04
|
$120.86B 815.83M USD | $3.2M 21.58K USD | $2,308 15.58 USD | $2,583 17.44 USD | $120.86B 815.83M USD | 12.52 | $193.52 1.31 USD | |
| SanBio Company Limited 4592.T | $430 2.9 USD |
+0.23
|
$29.51B 199.21M USD | $371.6K 2.51K USD | $425 2.87 USD | $438 2.96 USD | $29.51B 199.21M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $143 0.97 USD |
-0.69
|
$12.89B 87M USD | $365.3K 2.47K USD | $143 0.97 USD | $149 1.01 USD | $12.89B 87M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
0
|
$11.42B 77.06M USD | $1.11M 7.5K USD | $44 0.3 USD | $46 0.31 USD | $11.42B 77.06M USD | 0 | -$6.31 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $315.1K 2.13K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| FunPep Company Limited 4881.T | $159 1.07 USD |
+0.63
|
$4.11B 27.74M USD | $73.1K 493.45 USD | $154 1.04 USD | $159 1.07 USD | $4.11B 27.74M USD | 0 | -$39.63 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $339.6K 2.29K USD | $58 0.39 USD | $60 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $15 0.1 USD |
-6.25
|
$3.26B 22.04M USD | $2.79M 18.84K USD | $15 0.1 USD | $16 0.11 USD | $3.26B 22.04M USD | 0 | -$5.75 -0.03 USD | |
| Takara Bio Inc. 4974.T | $1,099 7.42 USD |
+1.01
|
$132.34B 893.31M USD | $303.9K 2.05K USD | $1,088 7.34 USD | $1,107 7.47 USD | $132.34B 893.31M USD | 84.15 | $13.06 0.09 USD | |
| StemRIM 4599.T | $468 3.16 USD |
-2.09
|
$28.77B 194.19M USD | $125K 843.79 USD | $461 3.11 USD | $481 3.25 USD | $28.77B 194.19M USD | 144.00 | $3.25 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,404 9.48 USD |
-1.96
|
$27.81B 187.7M USD | $55.4K 373.97 USD | $1,402 9.46 USD | $1,436 9.69 USD | $27.81B 187.7M USD | 31.93 | $43.96 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $571 3.85 USD |
+1.06
|
$23.19B 156.53M USD | $24.6K 166.06 USD | $569 3.84 USD | $580 3.92 USD | $23.19B 156.53M USD | 0 | -$3.84 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,866 12.6 USD |
+1.97
|
$19.12B 129.07M USD | $22.3K 150.53 USD | $1,780 12.02 USD | $1,868 12.61 USD | $19.12B 129.07M USD | 67.97 | $27.45 0.19 USD | |
| Oncolys BioPharma Inc. 4588.T | $662 4.47 USD |
-3.5
|
$13.37B 90.24M USD | $442K 2.98K USD | $651 4.39 USD | $693 4.68 USD | $13.37B 90.24M USD | 0 | -$108.93 -0.7 USD | |
| RaQualia Pharma Inc. 4579.T | $594 4.01 USD |
+1.89
|
$12.84B 86.7M USD | $113.8K 768.18 USD | $585 3.95 USD | $615 4.15 USD | $12.84B 86.7M USD | 0 | -$14.98 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $177 1.19 USD |
-0.56
|
$12.46B 84.09M USD | $477.3K 3.22K USD | $174 1.17 USD | $179 1.21 USD | $12.46B 84.09M USD | 0 | -$14.92 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $130 0.88 USD |
-2.26
|
$11.06B 74.65M USD | $516.4K 3.49K USD | $129 0.87 USD | $135 0.91 USD | $11.06B 74.65M USD | 0 | -$0.37 -0.002 USD | |
| Stella Pharma Corporation 4888.T | $350 2.36 USD |
+1.74
|
$10.93B 73.77M USD | $115.9K 782.36 USD | $342 2.31 USD | $351 2.37 USD | $10.93B 73.77M USD | 0 | -$25.32 -0.1 USD | |
| MediciNova, Inc. 4875.T | $220 1.49 USD |
-5.58
|
$10.79B 72.84M USD | $47.4K 319.96 USD | $219 1.48 USD | $231 1.56 USD | $10.79B 72.84M USD | 0 | -$26.55 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $410 2.77 USD |
-0.24
|
$9.26B 62.51M USD | $47.5K 320.64 USD | $408 2.75 USD | $416 2.81 USD | $9.26B 62.51M USD | 13.60 | $30.13 0.2 USD | |
| CanBas Co., Ltd. 4575.T | $486 3.28 USD |
-1.22
|
$8.76B 59.13M USD | $107.1K 722.96 USD | $481 3.25 USD | $497 3.35 USD | $8.76B 59.13M USD | 0 | -$65.29 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | $435 2.94 USD |
-2.47
|
$7.46B 50.34M USD | $109K 735.78 USD | $433 2.92 USD | $450 3.04 USD | $7.46B 50.34M USD | 0 | -$59.1 -0.3 USD | |
| CellSeed Inc. 7776.T | $220 1.49 USD |
-7.56
|
$7.04B 47.52M USD | $559.1K 3.77K USD | $219 1.48 USD | $233 1.57 USD | $7.04B 47.52M USD | 0 | -$29.44 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $120 0.81 USD |
-1.64
|
$6.59B 44.51M USD | $308.8K 2.08K USD | $119 0.8 USD | $125 0.84 USD | $6.59B 44.51M USD | 0 | -$24.62 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $133 0.9 USD |
+0.76
|
$5.11B 34.5M USD | $288.9K 1.95K USD | $129 0.87 USD | $133 0.9 USD | $5.11B 34.5M USD | 0 | -$36.39 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $565 3.81 USD |
-20.98
|
$4.65B 31.39M USD | $906.5K 6.12K USD | $565 3.81 USD | $711 4.8 USD | $4.65B 31.39M USD | 0 | -$186.4 -1.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $497 3.35 USD |
+1.84
|
$4.63B 31.25M USD | $46.2K 311.86 USD | $486 3.28 USD | $498 3.36 USD | $4.63B 31.25M USD | 0 | -$20.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $163 1.1 USD |
-1.21
|
$4.26B 28.78M USD | $125.7K 848.51 USD | $160 1.08 USD | $166 1.12 USD | $4.26B 28.78M USD | 0 | -$9.37 -0.06 USD | |
| Trans Genic Inc. 2342.T | $236 1.59 USD |
-1.26
|
$3.92B 26.43M USD | $21.6K 145.81 USD | $233 1.57 USD | $240 1.62 USD | $3.92B 26.43M USD | 0 | -$37.39 -0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $660 4.46 USD |
-0.3
|
$3.9B 26.36M USD | $4.7K 31.73 USD | $650 4.39 USD | $669 4.52 USD | $3.9B 26.36M USD | 13.79 | $47.86 0.32 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-1.45
|
$3.83B 25.83M USD | $198.8K 1.34K USD | $68 0.46 USD | $69 0.47 USD | $3.83B 25.83M USD | 0 | -$26.78 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $574 3.87 USD |
-2.71
|
$3.72B 25.09M USD | $50.6K 341.56 USD | $572 3.86 USD | $594 4.01 USD | $3.72B 25.09M USD | 0 | -$158.6 -1.07 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $110 0.74 USD |
+0.92
|
$3.53B 23.86M USD | $32K 216.01 USD | $108 0.73 USD | $112 0.76 USD | $3.53B 23.86M USD | 0 | -$25.55 -0.1 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
-1.18
|
$3B 20.23M USD | $158K 1.07K USD | $83 0.56 USD | $85 0.57 USD | $3B 20.23M USD | 0 | -$25.76 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $524 3.54 USD |
0
|
$2.11B 14.25M USD | $27.9K 188.33 USD | $514 3.47 USD | $544 3.67 USD | $2.11B 14.25M USD | 22.67 | $23.11 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}