Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,979 13.36 USD |
-0.2
|
$256.49B 1.73B USD | $476.2K 3.21K USD | $1,968.5 13.29 USD | $2,018.5 13.63 USD | $256.49B 1.73B USD | 103.93 | $19.04 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,410 9.52 USD |
-1.67
|
$126.12B 851.33M USD | $261.6K 1.77K USD | $1,404 9.48 USD | $1,433 9.67 USD | $126.12B 851.33M USD | 0 | -$107.12 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,109 14.24 USD |
+0.43
|
$105.2B 710.1M USD | $527.8K 3.56K USD | $2,068 13.96 USD | $2,140 14.45 USD | $105.2B 710.1M USD | 10.82 | $194.88 1.32 USD | |
| SanBio Company Limited 4592.T | $499 3.37 USD |
+0.81
|
$34.25B 231.17M USD | $598.8K 4.04K USD | $477 3.22 USD | $505 3.41 USD | $34.25B 231.17M USD | 0 | -$42.07 -0.2 USD | |
| Healios K.K. 4593.T | $138 0.93 USD |
-3.5
|
$12.44B 83.96M USD | $371.6K 2.51K USD | $137 0.92 USD | $142 0.96 USD | $12.44B 83.96M USD | 0 | -$77.56 -0.5 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
-2.22
|
$11.29B 76.18M USD | $186.9K 1.26K USD | $44 0.3 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $718.4K 4.85K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| CellSeed Inc. 7776.T | $250 1.69 USD |
-7.75
|
$8.05B 54.35M USD | $3.59M 24.24K USD | $247 1.67 USD | $280 1.89 USD | $8.05B 54.35M USD | 0 | -$29.53 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $32 0.22 USD |
+6.67
|
$6.96B 47.01M USD | $34.6M 233.57K USD | $30 0.2 USD | $35 0.24 USD | $6.96B 47.01M USD | 0 | -$5.95 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
+3.51
|
$4.17B 28.17M USD | $476.4K 3.22K USD | $57 0.38 USD | $60 0.41 USD | $4.17B 28.17M USD | 0 | -$19.12 -0.1 USD | |
| Takara Bio Inc. 4974.T | $1,005 6.78 USD |
-2.52
|
$121.02B 816.91M USD | $129.2K 872.14 USD | $1,001 6.76 USD | $1,030 6.95 USD | $121.02B 816.91M USD | 81.90 | $12.27 0.08 USD | |
| StemRIM 4599.T | $455 3.07 USD |
-1.73
|
$27.97B 188.8M USD | $72.9K 492.1 USD | $452 3.05 USD | $467 3.15 USD | $27.97B 188.8M USD | 136.63 | $3.33 0.02 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $665 4.49 USD |
+1.06
|
$27.01B 182.3M USD | $23.8K 160.66 USD | $656 4.43 USD | $669 4.52 USD | $27.01B 182.3M USD | 0 | -$3.88 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,310 8.84 USD |
-3.82
|
$25.95B 175.14M USD | $86K 580.52 USD | $1,299 8.77 USD | $1,353 9.13 USD | $25.95B 175.14M USD | 29.77 | $43.99 0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,632 11.02 USD |
-3.15
|
$16.72B 112.88M USD | $14.7K 99.23 USD | $1,632 11.02 USD | $1,669 11.27 USD | $16.72B 112.88M USD | 57.99 | $28.14 0.19 USD | |
| Oncolys BioPharma Inc. 4588.T | $650 4.39 USD |
-0.76
|
$13.57B 91.58M USD | $81.1K 547.45 USD | $644 4.35 USD | $661 4.46 USD | $13.57B 91.58M USD | 0 | -$110.1 -0.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $172 1.16 USD |
-2.82
|
$12.11B 81.72M USD | $155.3K 1.05K USD | $172 1.16 USD | $176 1.19 USD | $12.11B 81.72M USD | 0 | -$11.35 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $544 3.67 USD |
-1.81
|
$11.77B 79.46M USD | $48K 324.01 USD | $540 3.65 USD | $554 3.74 USD | $11.77B 79.46M USD | 0 | -$11.97 -0.08 USD | |
| Stella Pharma Corporation 4888.T | $360 2.43 USD |
-1.91
|
$11.24B 75.88M USD | $61.6K 415.82 USD | $358 2.42 USD | $369 2.49 USD | $11.24B 75.88M USD | 0 | -$25.64 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $129 0.87 USD |
-3.03
|
$10.97B 74.08M USD | $331.3K 2.24K USD | $128 0.86 USD | $134 0.9 USD | $10.97B 74.08M USD | 0 | -$0.37 -0.002 USD | |
| MediciNova, Inc. 4875.T | $211 1.42 USD |
-0.94
|
$10.35B 69.86M USD | $22.9K 154.58 USD | $209 1.41 USD | $213 1.44 USD | $10.35B 69.86M USD | 0 | -$26.42 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $389 2.63 USD |
-0.77
|
$8.79B 59.31M USD | $19.8K 133.66 USD | $388 2.62 USD | $393 2.65 USD | $8.79B 59.31M USD | 12.93 | $30.07 0.2 USD | |
| CanBas Co., Ltd. 4575.T | $484 3.27 USD |
-6.38
|
$8.72B 58.88M USD | $221.1K 1.49K USD | $483 3.26 USD | $517 3.49 USD | $8.72B 58.88M USD | 0 | -$67.15 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | $387 2.61 USD |
-3.5
|
$6.64B 44.8M USD | $63.3K 427.29 USD | $384 2.59 USD | $396 2.67 USD | $6.64B 44.8M USD | 0 | -$60.15 -0.4 USD | |
| Chiome Bioscience Inc. 4583.T | $112 0.76 USD |
-3.45
|
$6.29B 42.48M USD | $288.3K 1.95K USD | $112 0.76 USD | $116 0.78 USD | $6.29B 42.48M USD | 0 | -$26.19 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $124 0.84 USD |
-2.36
|
$4.83B 32.59M USD | $104.7K 706.75 USD | $123 0.83 USD | $127 0.86 USD | $4.83B 32.59M USD | 0 | -$37.88 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $492 3.32 USD |
-2.58
|
$4.58B 30.93M USD | $53.9K 363.84 USD | $488 3.29 USD | $506 3.42 USD | $4.58B 30.93M USD | 0 | -$20.96 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $678 4.58 USD |
-1.6
|
$4.46B 30.08M USD | $127.6K 861.34 USD | $662 4.47 USD | $689 4.65 USD | $4.46B 30.08M USD | 0 | -$172.3 -1.1 USD | |
| Soiken Holdings Inc. 2385.T | $165 1.11 USD |
0
|
$4.32B 29.13M USD | $10.5K 70.88 USD | $164 1.11 USD | $167 1.13 USD | $4.32B 29.13M USD | 0 | -$23.66 -0.1 USD | |
| FunPep Company Limited 4881.T | $154 1.04 USD |
-1.28
|
$4.01B 27.04M USD | $21.5K 145.13 USD | $153 1.03 USD | $156 1.05 USD | $4.01B 27.04M USD | 0 | -$31.03 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $484 3.27 USD |
-4.54
|
$3.98B 26.89M USD | $142.2K 959.89 USD | $481 3.25 USD | $507 3.42 USD | $3.98B 26.89M USD | 0 | -$196.9 -1.3 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-1.45
|
$3.83B 25.84M USD | $113.2K 764.13 USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$25.16 -0.1 USD | |
| Trans Genic Inc. 2342.T | $230 1.55 USD |
0
|
$3.82B 25.76M USD | $6.4K 43.2 USD | $228 1.54 USD | $231 1.56 USD | $3.82B 25.76M USD | 0 | -$37.71 -0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $643 4.34 USD |
-0.92
|
$3.8B 25.68M USD | $3K 20.25 USD | $643 4.34 USD | $647 4.37 USD | $3.8B 25.68M USD | 13.15 | $48.87 0.33 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
0
|
$3.06B 20.66M USD | $48.5K 327.39 USD | $85 0.57 USD | $86 0.58 USD | $3.06B 20.66M USD | 0 | -$26.07 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $91 0.61 USD |
0
|
$2.94B 19.83M USD | $31.4K 211.96 USD | $91 0.61 USD | $92 0.62 USD | $2.94B 19.83M USD | 0 | -$32.4 -0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $485 3.27 USD |
+0.21
|
$1.95B 13.19M USD | $800 5.4 USD | $481 3.25 USD | $485 3.27 USD | $1.95B 13.19M USD | 21.14 | $22.94 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}