Result Page 3 for Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCA Corporation 9629.T | $1,950 13.16 USD |
-0.71
|
$39.06B 263.69M USD | $7.2K 48.6 USD | $1,950 13.16 USD | $1,986 13.41 USD | $39.06B 263.69M USD | 24.51 | $79.54 0.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,577 10.65 USD |
-0.13
|
$38.68B 261.11M USD | $12.7K 85.73 USD | $1,577 10.65 USD | $1,622 10.95 USD | $38.68B 261.11M USD | 18.98 | $83.06 0.56 USD | |
| Alpha Systems Inc. 4719.T | $2,742 18.51 USD |
+0.07
|
$38.65B 260.9M USD | $3.2K 21.6 USD | $2,729 18.42 USD | $2,742 18.51 USD | $38.65B 260.9M USD | 12.69 | $215.91 1.46 USD | |
| OPTiM Corporation 3694.T | $698 4.71 USD |
-0.43
|
$38.44B 259.46M USD | $68.6K 463.07 USD | $698 4.71 USD | $707 4.77 USD | $38.44B 259.46M USD | 33.75 | $20.68 0.14 USD | |
| Global Security Experts Inc. 4417.T | $5,020 33.89 USD |
-0.2
|
$37.81B 255.25M USD | $13.4K 90.45 USD | $4,930 33.28 USD | $5,080 34.29 USD | $37.81B 255.25M USD | 57.35 | $87.52 0.59 USD | |
| Sumida Corporation 6817.T | $1,155 7.8 USD |
-0.52
|
$37.69B 254.39M USD | $71.3K 481.29 USD | $1,155 7.8 USD | $1,166 7.87 USD | $37.69B 254.39M USD | 8.88 | $130.03 0.88 USD | |
| I-PEX Inc. 6640.T | $2,015 13.6 USD |
-3.17
|
$37.38B 252.32M USD | $34.9K 235.58 USD | $2,011 13.57 USD | $2,055 13.87 USD | $37.38B 252.32M USD | 439.95 | $4.58 0.03 USD | |
| SAMCO Inc. 6387.T | $4,595 31.02 USD |
-0.11
|
$36.91B 249.15M USD | $5.1K 34.43 USD | $4,565 30.82 USD | $4,605 31.09 USD | $36.91B 249.15M USD | 25.74 | $178.48 1.2 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $585 3.95 USD |
-0.68
|
$36.69B 247.67M USD | $46K 310.51 USD | $584 3.94 USD | $592 4 USD | $36.69B 247.67M USD | 10.79 | $54.19 0.37 USD | |
| Foster Electric Company, Limited 6794.T | $1,618 10.92 USD |
+3
|
$36B 243.02M USD | $290.5K 1.96K USD | $1,576 10.64 USD | $1,636 11.04 USD | $36B 243.02M USD | 9.49 | $170.45 1.15 USD | |
| ITFOR Inc. 4743.T | $1,316 8.88 USD |
+0.61
|
$35.94B 242.63M USD | $6.1K 41.18 USD | $1,311 8.85 USD | $1,321 8.92 USD | $35.94B 242.63M USD | 13.08 | $100.59 0.68 USD | |
| Abalance Corporation 3856.T | $2,012 13.58 USD |
-1.76
|
$35.78B 241.55M USD | $73.9K 498.85 USD | $2,003 13.52 USD | $2,073 13.99 USD | $35.78B 241.55M USD | 4.85 | $414.11 2.8 USD | |
| FTGroup Co., Ltd. 2763.T | $1,160 7.83 USD |
-0.17
|
$34.98B 236.12M USD | $4.5K 30.38 USD | $1,160 7.83 USD | $1,166 7.87 USD | $34.98B 236.12M USD | 8.12 | $142.69 0.96 USD | |
| Daitron Co., Ltd. 7609.T | $3,135 21.16 USD |
0
|
$34.81B 234.96M USD | $1.9K 12.83 USD | $3,130 21.13 USD | $3,165 21.36 USD | $34.81B 234.96M USD | 10.44 | $300.02 2.03 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,280 15.39 USD |
+0.35
|
$34.45B 232.58M USD | $5.8K 39.15 USD | $2,271 15.33 USD | $2,281 15.4 USD | $34.45B 232.58M USD | 6.93 | $328.76 2.22 USD | |
| Forval Corporation 8275.T | $1,311 8.85 USD |
-1.35
|
$34.35B 231.84M USD | $1.7K 11.48 USD | $1,311 8.85 USD | $1,341 9.05 USD | $34.35B 231.84M USD | 14.74 | $88.91 0.6 USD | |
| TOYO Corporation 8151.T | $1,523 10.28 USD |
+0.07
|
$34.14B 230.45M USD | $5.4K 36.45 USD | $1,522 10.27 USD | $1,527 10.31 USD | $34.14B 230.45M USD | 11.95 | $127.39 0.86 USD | |
| INES Corporation 9742.T | $1,639 11.06 USD |
-0.12
|
$34.1B 230.16M USD | $1K 6.75 USD | $1,639 11.06 USD | $1,645 11.1 USD | $34.1B 230.16M USD | 18.95 | $86.48 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $2,115 14.28 USD |
-0.19
|
$33.81B 228.22M USD | $1.5K 10.13 USD | $2,110 14.24 USD | $2,121 14.32 USD | $33.81B 228.22M USD | 12.44 | $169.94 1.15 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.3B 224.78M USD | $8.6K 58.05 USD | $1,934 13.06 USD | $1,935 13.06 USD | $33.3B 224.78M USD | 14.92 | $129.58 0.87 USD | |
| Core Concept Technologies Inc. 4371.T | $1,933 13.05 USD |
-2.37
|
$33.06B 223.14M USD | $47.6K 321.31 USD | $1,919 12.95 USD | $1,963 13.25 USD | $33.06B 223.14M USD | 24.10 | $80.19 0.54 USD | |
| Ohara Inc. 5218.T | $1,348 9.1 USD |
-0.07
|
$32.84B 221.7M USD | $7.6K 51.3 USD | $1,345 9.08 USD | $1,360 9.18 USD | $32.84B 221.7M USD | 30.46 | $44.25 0.3 USD | |
| Hennge K.K. 4475.T | $1,013 6.84 USD |
-2.13
|
$32.7B 220.76M USD | $125.3K 845.81 USD | $1,003 6.77 USD | $1,047 7.07 USD | $32.7B 220.76M USD | 41.99 | $24.12 0.16 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,531 10.33 USD |
-0.71
|
$32.7B 220.73M USD | $70.7K 477.24 USD | $1,520 10.26 USD | $1,542 10.41 USD | $32.7B 220.73M USD | 0 | -$1,016 -6.8 USD | |
| User Local, Inc. 3984.T | $2,036 13.74 USD |
-2.63
|
$32.64B 220.34M USD | $32.9K 222.08 USD | $2,035 13.74 USD | $2,100 14.18 USD | $32.64B 220.34M USD | 25.96 | $78.41 0.53 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,123 14.33 USD |
-0.79
|
$32.6B 220.08M USD | $1.7K 11.48 USD | $2,123 14.33 USD | $2,150 14.51 USD | $32.6B 220.08M USD | 7.70 | $275.63 1.86 USD | |
| Marubun Corporation 7537.T | $1,236 8.34 USD |
-0.88
|
$32.33B 218.25M USD | $16.1K 108.68 USD | $1,236 8.34 USD | $1,252 8.45 USD | $32.33B 218.25M USD | 7.04 | $175.45 1.18 USD | |
| CAC Holdings Corporation 4725.T | $1,894 12.79 USD |
+0.05
|
$32.28B 217.93M USD | $4.3K 29.03 USD | $1,893 12.78 USD | $1,900 12.83 USD | $32.28B 217.93M USD | 12.81 | $147.84 1 USD | |
| Sun* Inc. 4053.T | $847 5.72 USD |
-1.51
|
$32.25B 217.72M USD | $99.1K 668.95 USD | $847 5.72 USD | $868 5.86 USD | $32.25B 217.72M USD | 21.98 | $38.53 0.26 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,774 18.73 USD |
-0.86
|
$31.95B 215.7M USD | $3.3K 22.28 USD | $2,774 18.73 USD | $2,802 18.91 USD | $31.95B 215.7M USD | 41.65 | $66.59 0.45 USD | |
| Osaki Electric Co., Ltd. 6644.T | $677 4.57 USD |
+3.68
|
$31.76B 214.39M USD | $223.5K 1.51K USD | $662 4.47 USD | $678 4.58 USD | $31.76B 214.39M USD | 10.09 | $67.06 0.45 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,015 20.35 USD |
+0.87
|
$31.31B 211.34M USD | $98.1K 662.2 USD | $2,991 20.19 USD | $3,060 20.66 USD | $31.31B 211.34M USD | 11.32 | $266.32 1.8 USD | |
| PLAID,Inc. 4165.T | $770 5.2 USD |
-5.53
|
$31.05B 209.56M USD | $294.8K 1.99K USD | $752 5.08 USD | $803 5.42 USD | $31.05B 209.56M USD | 0 | -$44.99 -0.3 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $933 6.3 USD |
-1.89
|
$30.89B 208.5M USD | $43.8K 295.66 USD | $933 6.3 USD | $951 6.42 USD | $30.89B 208.5M USD | 9.75 | $95.67 0.65 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,989 20.18 USD |
+0.23
|
$30.82B 208.08M USD | $2.6K 17.55 USD | $2,982 20.13 USD | $2,998 20.24 USD | $30.82B 208.08M USD | 0 | -$68.59 -0.4 USD | |
| eBASE Co.,Ltd. 3835.T | $670 4.52 USD |
-1.47
|
$30.45B 205.55M USD | $22.4K 151.21 USD | $670 4.52 USD | $682 4.6 USD | $30.45B 205.55M USD | 29.06 | $23.05 0.16 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,123 14.33 USD |
-0.93
|
$30.41B 205.28M USD | $122.6K 827.58 USD | $2,118 14.3 USD | $2,148 14.5 USD | $30.41B 205.28M USD | 15.35 | $138.22 0.93 USD | |
| GL Sciences Inc. 7705.T | $2,964 20.01 USD |
+0.47
|
$30.41B 205.27M USD | $1.2K 8.1 USD | $2,951 19.92 USD | $2,964 20.01 USD | $30.41B 205.27M USD | 8.79 | $337.19 2.28 USD | |
| UNITED, Inc. 2497.T | $773 5.22 USD |
-0.77
|
$30.29B 204.48M USD | $36.3K 245.04 USD | $773 5.22 USD | $780 5.27 USD | $30.29B 204.48M USD | 12.65 | $61.07 0.41 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,674 18.05 USD |
-1.44
|
$29.95B 202.14M USD | $7.3K 49.28 USD | $2,652 17.9 USD | $2,760 18.63 USD | $29.95B 202.14M USD | 0 | -$437.3 -2.9 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,825 19.07 USD |
-0.32
|
$29.86B 201.54M USD | $1.5K 10.13 USD | $2,825 19.07 USD | $2,832 19.12 USD | $29.86B 201.54M USD | 11.07 | $255.06 1.72 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,842 12.43 USD |
+0.38
|
$29.84B 201.42M USD | $400 2.7 USD | $1,842 12.43 USD | $1,844 12.45 USD | $29.84B 201.42M USD | 49.44 | $37.25 0.25 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $3,065 20.69 USD |
-1.13
|
$29.5B 199.13M USD | $37.2K 251.11 USD | $3,050 20.59 USD | $3,130 21.13 USD | $29.5B 199.13M USD | 38.02 | $80.6 0.54 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,600 58.05 USD |
+6.17
|
$29.09B 196.36M USD | $1.6K 10.8 USD | $8,400 56.7 USD | $8,600 58.05 USD | $29.09B 196.36M USD | 13.20 | $651.24 4.4 USD | |
| KEIWA Incorporated 4251.T | $1,498 10.11 USD |
+4.1
|
$28.89B 195M USD | $206K 1.39K USD | $1,438 9.71 USD | $1,518 10.25 USD | $28.89B 195M USD | 10.59 | $141.45 0.95 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,156 7.8 USD |
-0.26
|
$28.61B 193.14M USD | $4.2K 28.35 USD | $1,151 7.77 USD | $1,164 7.86 USD | $28.61B 193.14M USD | 9.32 | $124.01 0.84 USD | |
| Intelligent Wave Inc. 4847.T | $1,054 7.11 USD |
-0.09
|
$27.94B 188.57M USD | $9K 60.75 USD | $1,052 7.1 USD | $1,058 7.14 USD | $27.94B 188.57M USD | 19.82 | $53.17 0.36 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,202 14.86 USD |
0
|
$27.2B 183.61M USD | $700 4.73 USD | $2,202 14.86 USD | $2,230 15.05 USD | $27.2B 183.61M USD | 9.48 | $232.09 1.57 USD | |
| Aval Data Corporation 6918.T | $4,400 29.7 USD |
-2.33
|
$27.1B 182.91M USD | $21.7K 146.48 USD | $4,400 29.7 USD | $4,500 30.38 USD | $27.1B 182.91M USD | 5.11 | $859.55 5.8 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,541 17.15 USD |
-0.31
|
$27B 182.23M USD | $5.9K 39.83 USD | $2,540 17.15 USD | $2,561 17.29 USD | $27B 182.23M USD | 13.16 | $192.96 1.3 USD | |
| Core Corporation 2359.T | $1,857 12.54 USD |
-0.11
|
$26.63B 179.73M USD | $2.8K 18.9 USD | $1,854 12.52 USD | $1,865 12.59 USD | $26.63B 179.73M USD | 12.64 | $146.86 0.99 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,368 15.98 USD |
+0.34
|
$26.3B 177.52M USD | $300 2.03 USD | $2,313 15.61 USD | $2,368 15.98 USD | $26.3B 177.52M USD | 12.34 | $191.87 1.3 USD | |
| JIG-SAW INC. 3914.T | $3,935 26.56 USD |
-0.51
|
$26.14B 176.48M USD | $3.3K 22.28 USD | $3,915 26.43 USD | $3,990 26.93 USD | $26.14B 176.48M USD | 53.20 | $73.96 0.5 USD | |
| System Research Co.,Ltd. 3771.T | $1,549 10.46 USD |
-0.26
|
$25.89B 174.78M USD | $1.8K 12.15 USD | $1,548 10.45 USD | $1,554 10.49 USD | $25.89B 174.78M USD | 12.26 | $126.26 0.85 USD | |
| CELSYS, Inc. 3663.T | $807 5.45 USD |
-0.62
|
$25.86B 174.55M USD | $12.8K 86.4 USD | $807 5.45 USD | $812 5.48 USD | $25.86B 174.55M USD | 33.56 | $24.04 0.16 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,111 14.25 USD |
-0.09
|
$25.76B 173.9M USD | $1.2K 8.1 USD | $2,111 14.25 USD | $2,120 14.31 USD | $25.76B 173.9M USD | 9.49 | $222.29 1.5 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $439 2.96 USD |
-1.35
|
$25.36B 171.2M USD | $40.4K 272.71 USD | $439 2.96 USD | $445 3 USD | $25.36B 171.2M USD | 22.21 | $19.76 0.13 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,087 7.34 USD |
-1.81
|
$25.07B 169.2M USD | $144.5K 975.42 USD | $1,083 7.31 USD | $1,108 7.48 USD | $25.07B 169.2M USD | 8.72 | $124.65 0.84 USD | |
| Digital Information Technologies Corporation 3916.T | $1,673 11.29 USD |
-0.36
|
$25.01B 168.81M USD | $4.5K 30.38 USD | $1,666 11.25 USD | $1,673 11.29 USD | $25.01B 168.81M USD | 15.69 | $106.62 0.72 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,363 9.2 USD |
+0.74
|
$24.88B 167.92M USD | $4.5K 30.38 USD | $1,354 9.14 USD | $1,366 9.22 USD | $24.88B 167.92M USD | 23.64 | $57.64 0.39 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,111 14.25 USD |
+0.48
|
$24.45B 165.05M USD | $3.7K 24.98 USD | $2,107 14.22 USD | $2,122 14.32 USD | $24.45B 165.05M USD | 1.75 | $1.2K 8.1 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,856 12.53 USD |
-3.83
|
$23.87B 161.1M USD | $55.5K 374.64 USD | $1,853 12.51 USD | $1,909 12.89 USD | $23.87B 161.1M USD | 105.69 | $17.56 0.12 USD | |
| Techpoint, Inc. 6697.T | $1,280 8.64 USD |
-0.08
|
$23.64B 159.55M USD | $12.7K 85.73 USD | $1,275 8.61 USD | $1,285 8.67 USD | $23.64B 159.55M USD | 8.12 | $157.56 1.06 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,997 20.23 USD |
-0.27
|
$23.48B 158.52M USD | $6K 40.5 USD | $2,972 20.06 USD | $3,000 20.25 USD | $23.48B 158.52M USD | 45.74 | $65.51 0.44 USD | |
| BrainPad Inc. 3655.T | $1,088 7.34 USD |
-4.98
|
$23.48B 158.48M USD | $213.6K 1.44K USD | $1,083 7.31 USD | $1,124 7.59 USD | $23.48B 158.48M USD | 27.78 | $39.16 0.26 USD | |
| FRONTEO, Inc. 2158.T | $595 4.02 USD |
-0.83
|
$23.42B 158.07M USD | $91.5K 617.65 USD | $593 4 USD | $601 4.06 USD | $23.42B 158.07M USD | 0 | -$71.51 -0.4 USD | |
| ID Holdings Corporation 4709.T | $1,384 9.34 USD |
-1.42
|
$23.2B 156.63M USD | $8.7K 58.73 USD | $1,384 9.34 USD | $1,400 9.45 USD | $23.2B 156.63M USD | 14.41 | $96.03 0.65 USD | |
| Double Standard Inc. 3925.T | $1,700 11.48 USD |
-2.07
|
$22.98B 155.1M USD | $17.1K 115.43 USD | $1,697 11.46 USD | $1,736 11.72 USD | $22.98B 155.1M USD | 15.23 | $111.62 0.75 USD | |
| Innotech Corporation 9880.T | $1,705 11.51 USD |
+0.18
|
$22.95B 154.9M USD | $6.3K 42.53 USD | $1,700 11.48 USD | $1,719 11.6 USD | $22.95B 154.9M USD | 15.87 | $107.4 0.72 USD | |
| LAC Co., Ltd. 3857.T | $760 5.13 USD |
-0.39
|
$22.93B 154.8M USD | $16.2K 109.35 USD | $760 5.13 USD | $764 5.16 USD | $22.93B 154.8M USD | 18.07 | $42.04 0.28 USD | |
| Techno Quartz Inc. 5217.T | $5,890 39.76 USD |
+0.51
|
$22.77B 153.74M USD | $500 3.38 USD | $5,890 39.76 USD | $5,920 39.96 USD | $22.77B 153.74M USD | 8.80 | $668.63 4.51 USD | |
| ULS Group, Inc. 3798.T | $4,130 27.88 USD |
-0.96
|
$22.72B 153.36M USD | $2.2K 14.85 USD | $4,110 27.74 USD | $4,195 28.32 USD | $22.72B 153.36M USD | 20.89 | $197.66 1.33 USD | |
| Headwaters Co.,Ltd 4011.T | $11,830 79.86 USD |
-3.5
|
$22.46B 151.59M USD | $18.5K 124.88 USD | $11,830 79.86 USD | $12,210 82.42 USD | $22.46B 151.59M USD | 209.75 | $56.4 0.38 USD | |
| Chino Corporation 6850.T | $2,630 17.75 USD |
+1.2
|
$22.34B 150.78M USD | $2.7K 18.23 USD | $2,619 17.68 USD | $2,649 17.88 USD | $22.34B 150.78M USD | 12.20 | $215.46 1.45 USD | |
| Daishinku Corp. 6962.T | $689 4.65 USD |
-0.29
|
$22.24B 150.13M USD | $35.6K 240.31 USD | $687 4.64 USD | $696 4.7 USD | $22.24B 150.13M USD | 11.91 | $57.84 0.39 USD | |
| Hibino Corporation 2469.T | $2,224 15.01 USD |
-2.92
|
$22.07B 148.97M USD | $13.5K 91.13 USD | $2,211 14.92 USD | $2,253 15.21 USD | $22.07B 148.97M USD | 13.13 | $169.3 1.14 USD | |
| GLOSEL Co., Ltd. 9995.T | $748 5.05 USD |
-0.13
|
$22.07B 148.97M USD | $4.2K 28.35 USD | $748 5.05 USD | $749 5.06 USD | $22.07B 148.97M USD | 35.03 | $21.35 0.14 USD | |
| Futaba Corporation 6986.T | $515 3.48 USD |
0
|
$21.84B 147.46M USD | $9.2K 62.1 USD | $514 3.47 USD | $519 3.5 USD | $21.84B 147.46M USD | 0 | -$43.52 -0.2 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,275 28.86 USD |
-0.7
|
$21.82B 147.26M USD | $6.6K 44.55 USD | $4,255 28.72 USD | $4,300 29.03 USD | $21.82B 147.26M USD | 20.90 | $204.49 1.38 USD | |
| SEMITEC Corporation 6626.T | $1,996 13.47 USD |
-0.2
|
$21.75B 146.81M USD | $6.1K 41.18 USD | $1,980 13.37 USD | $2,010 13.57 USD | $21.75B 146.81M USD | 10.50 | $190 1.28 USD | |
| Soliton Systems K.K. 3040.T | $1,173 7.92 USD |
-0.76
|
$21.74B 146.72M USD | $4.3K 29.03 USD | $1,168 7.88 USD | $1,182 7.98 USD | $21.74B 146.72M USD | 11.74 | $99.88 0.67 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,042 13.78 USD |
+1.04
|
$21.71B 146.56M USD | $2.2K 14.85 USD | $2,022 13.65 USD | $2,042 13.78 USD | $21.71B 146.56M USD | 13.15 | $155.21 1.05 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,346 15.84 USD |
-1.88
|
$21.56B 145.53M USD | $52.8K 356.41 USD | $2,346 15.84 USD | $2,392 16.15 USD | $21.56B 145.53M USD | 18.72 | $125.29 0.85 USD | |
| E-Guardian Inc. 6050.T | $1,868 12.61 USD |
-1.84
|
$21.55B 145.44M USD | $20.4K 137.71 USD | $1,865 12.59 USD | $1,898 12.81 USD | $21.55B 145.44M USD | 17.84 | $104.67 0.71 USD | |
| Alinco Incorporated 5933.T | $1,087 7.34 USD |
+0.09
|
$21.46B 144.89M USD | $6K 40.5 USD | $1,086 7.33 USD | $1,092 7.37 USD | $21.46B 144.89M USD | 10.01 | $108.49 0.73 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,349 15.86 USD |
-0.8
|
$21.43B 144.66M USD | $11.6K 78.3 USD | $2,334 15.76 USD | $2,377 16.05 USD | $21.43B 144.66M USD | 27.17 | $86.43 0.58 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,714 11.57 USD |
+0.12
|
$21.13B 142.63M USD | $8.4K 56.7 USD | $1,710 11.54 USD | $1,721 11.62 USD | $21.13B 142.63M USD | 19.43 | $88.17 0.6 USD | |
| SAKURA KCS Corporation 4761.T | $1,864 12.58 USD |
-5.14
|
$20.88B 140.91M USD | $52.9K 357.09 USD | $1,852 12.5 USD | $1,949 13.16 USD | $20.88B 140.91M USD | 20.44 | $91.18 0.62 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,641 11.08 USD |
-0.42
|
$20.87B 140.88M USD | $9.3K 62.78 USD | $1,640 11.07 USD | $1,665 11.24 USD | $20.87B 140.88M USD | 7.85 | $208.8 1.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,470 23.42 USD |
-0.29
|
$20.74B 139.99M USD | $100 0.68 USD | $3,470 23.42 USD | $3,470 23.42 USD | $20.74B 139.99M USD | 12.29 | $282.23 1.91 USD | |
| Sanko Gosei Ltd. 7888.T | $680 4.59 USD |
-0.44
|
$20.73B 139.93M USD | $147.9K 998.37 USD | $680 4.59 USD | $687 4.64 USD | $20.73B 139.93M USD | 9.49 | $71.65 0.48 USD | |
| Takatori Corporation 6338.T | $3,785 25.55 USD |
0
|
$20.67B 139.51M USD | $7.1K 47.93 USD | $3,780 25.52 USD | $3,845 25.95 USD | $20.67B 139.51M USD | 8.22 | $460.26 3.11 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $927 6.26 USD |
+0.22
|
$20.65B 139.39M USD | $4.5K 30.38 USD | $923 6.23 USD | $934 6.3 USD | $20.65B 139.39M USD | 116.45 | $7.96 0.05 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,423 9.61 USD |
+0.64
|
$20.41B 137.8M USD | $7.4K 49.95 USD | $1,413 9.54 USD | $1,435 9.69 USD | $20.41B 137.8M USD | 10.70 | $132.92 0.9 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,199 14.84 USD |
-3.43
|
$20.26B 136.76M USD | $68.9K 465.09 USD | $2,170 14.65 USD | $2,251 15.19 USD | $20.26B 136.76M USD | 38.32 | $57.38 0.39 USD | |
| DKK Co., Ltd. 6706.T | $2,084 14.07 USD |
-0.19
|
$20.2B 136.39M USD | $800 5.4 USD | $2,084 14.07 USD | $2,084 14.07 USD | $20.2B 136.39M USD | 0 | -$196.9 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||