Country: Japan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (258)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Communication Services (258)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154 1.04 USD |
-1.72
|
$12.95T 87.41B USD | $381.52M 2.58M USD | $153.4 1.04 USD | $157.6 1.06 USD | $12.95T 87.41B USD | 10.98 | $14.02 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,539 57.64 USD |
+2.15
|
$12.52T 84.5B USD | $8.72M 58.88K USD | $8,361 56.44 USD | $8,585 57.95 USD | $12.52T 84.5B USD | 0 | -$173.8 -1.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,600 58.05 USD |
+3.37
|
$10.01T 67.59B USD | $7.01M 47.33K USD | $8,380 56.57 USD | $8,600 58.05 USD | $10.01T 67.59B USD | 20.42 | $420.99 2.84 USD | |
| SoftBank Corp. 9434.T | $1,928.5 13.02 USD |
+0.63
|
$9.08T 61.29B USD | $4.19M 28.26K USD | $1,905 12.86 USD | $1,928.5 13.02 USD | $9.08T 61.29B USD | 19.05 | $101.19 0.68 USD | |
| KDDI Corporation 9433.T | $4,320 29.16 USD |
+0.09
|
$9T 60.72B USD | $3.66M 24.68K USD | $4,291 28.97 USD | $4,332 29.24 USD | $9T 60.72B USD | 14.33 | $301.26 2.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,637.5 17.8 USD |
-2.21
|
$2.21T 14.94B USD | $3.64M 24.54K USD | $2,500 16.88 USD | $2,656.5 17.93 USD | $2.21T 14.94B USD | 41.26 | $63.92 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,757 18.61 USD |
+3.07
|
$1.15T 7.78B USD | $1.89M 12.73K USD | $2,679.5 18.09 USD | $2,765 18.66 USD | $1.15T 7.78B USD | 26.56 | $103.79 0.7 USD | |
| Dentsu Group Inc. 4324.T | $4,330 29.23 USD |
+0.96
|
$1.14T 7.7B USD | $1.13M 7.65K USD | $4,255 28.72 USD | $4,371 29.51 USD | $1.14T 7.7B USD | 0 | -$64.34 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,948 33.4 USD |
-1.39
|
$593.57B 4.01B USD | $2.79M 18.82K USD | $4,844 32.7 USD | $5,033 33.97 USD | $593.57B 4.01B USD | 20.04 | $246.89 1.67 USD | |
| CyberAgent, Inc. 4751.T | $1,076.5 7.27 USD |
+6.01
|
$545B 3.68B USD | $8.25M 55.66K USD | $1,021 6.89 USD | $1,082.5 7.31 USD | $545B 3.68B USD | 48.40 | $22.24 0.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,055 13.87 USD |
-1.18
|
$511.15B 3.45B USD | $737.9K 4.98K USD | $2,025 13.67 USD | $2,080 14.04 USD | $511.15B 3.45B USD | 15.08 | $136.21 0.92 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,317.5 15.64 USD |
-0.13
|
$500.61B 3.38B USD | $1.4M 9.47K USD | $2,267.5 15.31 USD | $2,326 15.7 USD | $500.61B 3.38B USD | 15.46 | $149.9 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,415 9.55 USD |
-1.01
|
$446.91B 3.02B USD | $972.8K 6.57K USD | $1,399 9.44 USD | $1,433 9.67 USD | $446.91B 3.02B USD | 14.18 | $99.78 0.67 USD | |
| Kakaku.com, Inc. 2371.T | $1,968 13.28 USD |
-0.1
|
$388.81B 2.62B USD | $605.8K 4.09K USD | $1,961.5 13.24 USD | $1,987.5 13.42 USD | $388.81B 2.62B USD | 21.76 | $90.42 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $889 6 USD |
-0.78
|
$251.81B 1.7B USD | $843.1K 5.69K USD | $872 5.89 USD | $894 6.03 USD | $251.81B 1.7B USD | 14.40 | $61.73 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,497 10.11 USD |
-1.84
|
$166.69B 1.13B USD | $1.19M 8.01K USD | $1,482.5 10.01 USD | $1,521 10.27 USD | $166.69B 1.13B USD | 0 | -$257.5 -1.7 USD | |
| Japan Communications Inc. 9424.T | $191 1.29 USD |
-2.55
|
$31.51B 212.73M USD | $1.75M 11.79K USD | $191 1.29 USD | $196 1.32 USD | $31.51B 212.73M USD | 25.43 | $7.51 0.05 USD | |
| Cookpad Inc. 2193.T | $178 1.2 USD |
+0.56
|
$16.64B 112.31M USD | $490.3K 3.31K USD | $177 1.19 USD | $182 1.23 USD | $16.64B 112.31M USD | 0 | -$3.29 -0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $243 1.64 USD |
-2.41
|
$14.91B 100.64M USD | $6.02M 40.67K USD | $235 1.59 USD | $255 1.72 USD | $14.91B 100.64M USD | 53.05 | $4.58 0.03 USD | |
| KLab Inc. 3656.T | $245 1.65 USD |
-0.81
|
$9.91B 66.9M USD | $666.5K 4.5K USD | $242 1.63 USD | $248 1.67 USD | $9.91B 66.9M USD | 0 | -$63.06 -0.4 USD | |
| coconala Inc. 4176.T | $409 2.76 USD |
-0.24
|
$9.77B 65.98M USD | $609.3K 4.11K USD | $400 2.7 USD | $415 2.8 USD | $9.77B 65.98M USD | 56.96 | $7.18 0.05 USD | |
| enish,inc. 3667.T | $245 1.65 USD |
-1.21
|
$5.28B 35.63M USD | $537.5K 3.63K USD | $243 1.64 USD | $253 1.71 USD | $5.28B 35.63M USD | 0 | -$76.6 -0.5 USD | |
| Agile Media Network Inc. 6573.T | $117 0.79 USD |
-1.68
|
$2.76B 18.66M USD | $572.5K 3.86K USD | $116 0.78 USD | $124 0.84 USD | $2.76B 18.66M USD | 0 | -$27.05 -0.1 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
+0.91
|
$1.35B 9.15M USD | $120.1K 810.71 USD | $108 0.73 USD | $112 0.76 USD | $1.35B 9.15M USD | 0 | -$41.43 -0.2 USD | |
| Konami Group Corporation 9766.T | $11,190 75.54 USD |
+2.9
|
$1.52T 10.24B USD | $435.1K 2.94K USD | $10,850 73.24 USD | $11,235 75.84 USD | $1.52T 10.24B USD | 25.65 | $436.09 2.94 USD | |
| Toho Co., Ltd. 9602.T | $4,959 33.47 USD |
+1.12
|
$848.22B 5.73B USD | $369.6K 2.49K USD | $4,909 33.14 USD | $4,998 33.74 USD | $848.22B 5.73B USD | 19.11 | $259.42 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $3,718 25.1 USD |
-2.08
|
$601.23B 4.06B USD | $1.08M 7.31K USD | $3,701 24.98 USD | $3,810 25.72 USD | $601.23B 4.06B USD | 15.99 | $232.38 1.57 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,453 9.81 USD |
+0.35
|
$533.41B 3.6B USD | $740.7K 5K USD | $1,413.5 9.54 USD | $1,459 9.85 USD | $533.41B 3.6B USD | 98.37 | $14.77 0.1 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,408 16.25 USD |
-4.25
|
$492.38B 3.32B USD | $818.8K 5.53K USD | $2,368 15.98 USD | $2,464 16.63 USD | $492.38B 3.32B USD | 1198.00 | $2.01 0.01 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,495 16.84 USD |
+6.94
|
$441.14B 2.98B USD | $1.71M 11.57K USD | $2,363.5 15.95 USD | $2,499 16.87 USD | $441.14B 2.98B USD | 22.42 | $111.28 0.75 USD | |
| Kadokawa Corporation 9468.T | $3,159 21.32 USD |
+3.51
|
$424.24B 2.86B USD | $629.2K 4.25K USD | $3,059 20.65 USD | $3,173 21.42 USD | $424.24B 2.86B USD | 37.91 | $83.32 0.56 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,760.5 11.88 USD |
-1.76
|
$382.09B 2.58B USD | $652K 4.4K USD | $1,740.5 11.75 USD | $1,786.5 12.06 USD | $382.09B 2.58B USD | 10.39 | $169.34 1.14 USD | |
| Visional, Inc. 4194.T | $7,940 53.6 USD |
0
|
$311.36B 2.1B USD | $127.9K 863.36 USD | $7,910 53.39 USD | $8,070 54.47 USD | $311.36B 2.1B USD | 25.31 | $313.63 2.12 USD | |
| GMO internet group, Inc. 9449.T | $2,720.5 18.36 USD |
-1.45
|
$288.81B 1.95B USD | $328.8K 2.22K USD | $2,705.5 18.26 USD | $2,800.5 18.9 USD | $288.81B 1.95B USD | 18.49 | $147.13 0.99 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,545 30.68 USD |
-0.33
|
$273.27B 1.84B USD | $176.2K 1.19K USD | $4,500 30.38 USD | $4,605 31.09 USD | $273.27B 1.84B USD | 18.49 | $245.78 1.66 USD | |
| Toei Company, Ltd. 9605.T | $3,495 23.59 USD |
-5.41
|
$216.37B 1.46B USD | $256K 1.73K USD | $3,415 23.05 USD | $3,665 24.74 USD | $216.37B 1.46B USD | 18.65 | $187.34 1.26 USD | |
| Infocom Corporation 4348.T | $3,730 25.18 USD |
-1.45
|
$204.72B 1.38B USD | $138K 931.54 USD | $3,715 25.08 USD | $3,780 25.52 USD | $204.72B 1.38B USD | 31.08 | $119.98 0.81 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,952 13.18 USD |
-2.55
|
$198.35B 1.34B USD | $318.4K 2.15K USD | $1,920 12.96 USD | $1,983 13.39 USD | $198.35B 1.34B USD | 12.36 | $157.84 1.07 USD | |
| MIXI, Inc. 2121.T | $2,748 18.55 USD |
-1.08
|
$193.21B 1.3B USD | $368.9K 2.49K USD | $2,724 18.39 USD | $2,792 18.85 USD | $193.21B 1.3B USD | 27.86 | $98.62 0.67 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,540 23.9 USD |
-1.12
|
$170.94B 1.15B USD | $16.2K 109.35 USD | $3,540 23.9 USD | $3,600 24.3 USD | $170.94B 1.15B USD | 14.45 | $244.87 1.65 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,591.5 17.49 USD |
+0.52
|
$149.53B 1.01B USD | $420.4K 2.84K USD | $2,550.5 17.22 USD | $2,609.5 17.61 USD | $149.53B 1.01B USD | 10.20 | $253.93 1.71 USD | |
| Shochiku Co., Ltd. 9601.T | $9,328 62.97 USD |
-0.93
|
$128.16B 865.1M USD | $32K 216.01 USD | $9,291 62.72 USD | $9,422 63.6 USD | $128.16B 865.1M USD | 42.51 | $219.39 1.48 USD | |
| T-Gaia Corporation 3738.T | $1,989 13.43 USD |
-0.65
|
$111.03B 749.46M USD | $32K 216.01 USD | $1,971 13.3 USD | $2,002 13.51 USD | $111.03B 749.46M USD | 15.81 | $125.73 0.85 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
-2.1
|
$86.91B 586.67M USD | $315.6K 2.13K USD | $416 2.81 USD | $434 2.93 USD | $86.91B 586.67M USD | 23.99 | $17.46 0.12 USD | |
| GREE, Inc. 3632.T | $504 3.4 USD |
-1.75
|
$86.18B 581.76M USD | $566.1K 3.82K USD | $503 3.4 USD | $515 3.48 USD | $86.18B 581.76M USD | 10.49 | $48.02 0.32 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,035 20.49 USD |
+0.17
|
$82.12B 554.35M USD | $91.3K 616.3 USD | $3,030 20.45 USD | $3,140 21.2 USD | $82.12B 554.35M USD | 12.69 | $239.07 1.61 USD | |
| COLOPL, Inc. 3668.T | $607 4.1 USD |
-0.82
|
$77.92B 525.97M USD | $151.3K 1.02K USD | $603 4.07 USD | $613 4.14 USD | $77.92B 525.97M USD | 71.83 | $8.45 0.06 USD | |
| ZIGExN Co., Ltd. 3679.T | $663 4.48 USD |
+0.15
|
$68.95B 465.45M USD | $348.4K 2.35K USD | $659 4.45 USD | $677 4.57 USD | $68.95B 465.45M USD | 18.82 | $35.22 0.24 USD | |
| LITALICO Inc. 7366.T | $1,903 12.85 USD |
-1.7
|
$67.9B 458.33M USD | $70.3K 474.54 USD | $1,898 12.81 USD | $1,936 13.07 USD | $67.9B 458.33M USD | 19.19 | $99.12 0.67 USD | |
| Vector Inc. 6058.T | $1,339 9.04 USD |
+1.59
|
$62.82B 424.04M USD | $281.9K 1.9K USD | $1,331 8.98 USD | $1,363 9.2 USD | $62.82B 424.04M USD | 13.65 | $98.06 0.66 USD | |
| Vision Inc. 9416.T | $1,177 7.95 USD |
+4.81
|
$56.9B 384.06M USD | $1.13M 7.6K USD | $1,130 7.63 USD | $1,216 8.21 USD | $56.9B 384.06M USD | 18.64 | $63.11 0.43 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,452 9.8 USD |
-0.75
|
$55.36B 373.72M USD | $16.8K 113.4 USD | $1,441 9.73 USD | $1,470 9.92 USD | $55.36B 373.72M USD | 25.77 | $56.33 0.38 USD | |
| Avex Inc. 7860.T | $1,221 8.24 USD |
0
|
$55.25B 372.98M USD | $150.5K 1.02K USD | $1,211 8.17 USD | $1,225 8.27 USD | $55.25B 372.98M USD | 55.85 | $21.86 0.15 USD | |
| GA technologies Co., Ltd. 3491.T | $1,486 10.03 USD |
-0.27
|
$54.63B 368.78M USD | $119.1K 803.96 USD | $1,471 9.93 USD | $1,530 10.33 USD | $54.63B 368.78M USD | 34.50 | $43.06 0.29 USD | |
| Macbee Planet, Inc. 7095.T | $14,780 99.77 USD |
+3.65
|
$54.15B 365.5M USD | $60.8K 410.42 USD | $14,500 97.88 USD | $15,050 101.59 USD | $54.15B 365.5M USD | 20.08 | $735.82 4.97 USD | |
| Proto Corporation 4298.T | $1,317 8.89 USD |
-0.3
|
$53.02B 357.93M USD | $16.6K 112.05 USD | $1,313 8.86 USD | $1,344 9.07 USD | $53.02B 357.93M USD | 9.68 | $135.93 0.92 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,145 7.73 USD |
-1.04
|
$51.47B 347.41M USD | $30K 202.51 USD | $1,128 7.61 USD | $1,167 7.88 USD | $51.47B 347.41M USD | 17.09 | $66.99 0.45 USD | |
| Weathernews Inc. 4825.T | $4,530 30.58 USD |
+0.33
|
$50.04B 337.79M USD | $58.5K 394.89 USD | $4,490 30.31 USD | $4,565 30.82 USD | $50.04B 337.79M USD | 21.39 | $211.75 1.43 USD | |
| JTOWER Inc. 4485.T | $1,906 12.87 USD |
-0.21
|
$48.93B 330.28M USD | $1.44M 9.73K USD | $1,821 12.29 USD | $1,919 12.95 USD | $48.93B 330.28M USD | 0 | -$8.98 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $865 5.84 USD |
+0.58
|
$46.17B 311.65M USD | $170K 1.15K USD | $852 5.75 USD | $871 5.88 USD | $46.17B 311.65M USD | 27.26 | $31.73 0.21 USD | |
| Carta Holdings, Inc. 3688.T | $1,707 11.52 USD |
-1.39
|
$43.19B 291.54M USD | $22.3K 150.53 USD | $1,700 11.48 USD | $1,738 11.73 USD | $43.19B 291.54M USD | 0 | -$16.1 -0.1 USD | |
| m-up holdings, Inc. 3661.T | $1,169 7.89 USD |
+11.55
|
$42.04B 283.76M USD | $1.55M 10.46K USD | $1,111 7.5 USD | $1,202 8.11 USD | $42.04B 283.76M USD | 31.78 | $36.78 0.25 USD | |
| MarkLines Co., Ltd. 3901.T | $3,140 21.2 USD |
-0.63
|
$41.49B 280.1M USD | $21.5K 145.13 USD | $3,095 20.89 USD | $3,185 21.5 USD | $41.49B 280.1M USD | 28.30 | $110.92 0.75 USD | |
| Marvelous Inc. 7844.T | $646 4.36 USD |
-1.52
|
$39.06B 263.68M USD | $183.5K 1.24K USD | $646 4.36 USD | $657 4.43 USD | $39.06B 263.68M USD | 56.91 | $11.35 0.08 USD | |
| ITmedia Inc. 2148.T | $1,834 12.38 USD |
-0.97
|
$35.54B 239.89M USD | $51.6K 348.31 USD | $1,834 12.38 USD | $1,855 12.52 USD | $35.54B 239.89M USD | 24.03 | $76.3 0.52 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,076 7.26 USD |
-1.01
|
$34.81B 234.97M USD | $158K 1.07K USD | $1,066 7.2 USD | $1,099 7.42 USD | $34.81B 234.97M USD | 10.56 | $101.85 0.69 USD | |
| IPS, Inc. 4390.T | $2,458 16.59 USD |
+0.9
|
$31.63B 213.5M USD | $61.6K 415.82 USD | $2,433 16.42 USD | $2,543 17.17 USD | $31.63B 213.5M USD | 19.11 | $128.62 0.87 USD | |
| Wowow Inc. 4839.T | $1,062 7.17 USD |
-1.48
|
$29.93B 202.06M USD | $63.3K 427.29 USD | $1,055 7.12 USD | $1,090 7.36 USD | $29.93B 202.06M USD | 21.99 | $48.29 0.33 USD | |
| FreeBit Co., Ltd. 3843.T | $1,457 9.84 USD |
-0.95
|
$29.1B 196.43M USD | $61.9K 417.84 USD | $1,445 9.75 USD | $1,482 10 USD | $29.1B 196.43M USD | 9.77 | $149.01 1.01 USD | |
| Macromill, Inc. 3978.T | $758 5.12 USD |
+4.26
|
$28.99B 195.67M USD | $294.7K 1.99K USD | $737 4.97 USD | $773 5.22 USD | $28.99B 195.67M USD | 16.73 | $45.29 0.31 USD | |
| Port Inc. 7047.T | $2,078 14.03 USD |
-1.56
|
$27.16B 183.36M USD | $140.4K 947.74 USD | $2,022 13.65 USD | $2,150 14.51 USD | $27.16B 183.36M USD | 18.22 | $113.99 0.77 USD | |
| FAN Communications, Inc. 2461.T | $407 2.75 USD |
-0.73
|
$26.96B 182.01M USD | $89.7K 605.5 USD | $406 2.74 USD | $412 2.78 USD | $26.96B 182.01M USD | 21.86 | $18.61 0.13 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $645 4.35 USD |
-0.62
|
$26.94B 181.88M USD | $42.2K 284.86 USD | $642 4.33 USD | $649 4.38 USD | $26.94B 181.88M USD | 0 | -$2.34 -0.01 USD | |
| Amuse Inc. 4301.T | $1,569 10.59 USD |
-1.94
|
$26.05B 175.84M USD | $55.9K 377.34 USD | $1,521 10.27 USD | $1,588 10.72 USD | $26.05B 175.84M USD | 39.54 | $39.68 0.27 USD | |
| PR TIMES Corporation 3922.T | $1,932 13.04 USD |
-1.98
|
$25.96B 175.27M USD | $10.9K 73.58 USD | $1,927 13.01 USD | $1,974 13.33 USD | $25.96B 175.27M USD | 24.56 | $78.64 0.53 USD | |
| i-mobile Co.,Ltd. 6535.T | $440 2.97 USD |
-0.45
|
$25.26B 170.54M USD | $241.7K 1.63K USD | $438 2.96 USD | $447 3.02 USD | $25.26B 170.54M USD | 9.37 | $46.94 0.32 USD | |
| Akatsuki Inc. 3932.T | $2,113 14.26 USD |
-3.3
|
$25.12B 169.57M USD | $77.7K 524.5 USD | $2,109 14.24 USD | $2,190 14.78 USD | $25.12B 169.57M USD | 20.88 | $101.17 0.68 USD | |
| Bushiroad Inc. 7803.T | $346 2.34 USD |
-1.98
|
$24.22B 163.52M USD | $592.3K 4K USD | $344 2.32 USD | $361 2.44 USD | $24.22B 163.52M USD | 20.04 | $17.26 0.12 USD | |
| Fibergate Inc. 9450.T | $1,165 7.86 USD |
+0.95
|
$23.61B 159.4M USD | $109.7K 740.51 USD | $1,138 7.68 USD | $1,187 8.01 USD | $23.61B 159.4M USD | 15.45 | $75.36 0.51 USD | |
| IMAGICA GROUP Inc. 6879.T | $531 3.58 USD |
-2.57
|
$23.47B 158.43M USD | $238.9K 1.61K USD | $529 3.57 USD | $545 3.68 USD | $23.47B 158.43M USD | 6.67 | $79.52 0.54 USD | |
| Drecom Co.,Ltd. 3793.T | $780 5.27 USD |
+0.13
|
$22.31B 150.6M USD | $378.3K 2.55K USD | $766 5.17 USD | $797 5.38 USD | $22.31B 150.6M USD | 250.00 | $3.12 0.02 USD | |
| IG Port, Inc. 3791.T | $4,480 30.24 USD |
-1.54
|
$21.43B 144.63M USD | $46.3K 312.54 USD | $4,440 29.97 USD | $4,630 31.25 USD | $21.43B 144.63M USD | 23.83 | $187.92 1.27 USD | |
| LIFULL Co.,Ltd. 2120.T | $166 1.12 USD |
0
|
$21.25B 143.42M USD | $511.2K 3.45K USD | $164 1.11 USD | $169 1.14 USD | $21.25B 143.42M USD | 721.73 | $0.23 0.001 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,390 9.38 USD |
-2.73
|
$21.01B 141.8M USD | $44K 297.01 USD | $1,380 9.32 USD | $1,438 9.71 USD | $21.01B 141.8M USD | 0 | -$21.85 -0.1 USD | |
| Temairazu, Inc. 2477.T | $3,220 21.74 USD |
-1.83
|
$20.87B 140.85M USD | $15K 101.25 USD | $3,220 21.74 USD | $3,320 22.41 USD | $20.87B 140.85M USD | 22.06 | $145.96 0.99 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,064 13.93 USD |
-2.5
|
$19.99B 134.97M USD | $41.6K 280.81 USD | $2,064 13.93 USD | $2,135 14.41 USD | $19.99B 134.97M USD | 14.02 | $147.13 0.99 USD | |
| OpenDoor Inc. 3926.T | $642 4.33 USD |
+0.31
|
$19.91B 134.4M USD | $111.3K 751.31 USD | $635 4.29 USD | $653 4.41 USD | $19.91B 134.4M USD | 0 | -$5.5 -0.03 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,259 8.5 USD |
+1.37
|
$18.86B 127.32M USD | $79.1K 533.95 USD | $1,235 8.34 USD | $1,270 8.57 USD | $18.86B 127.32M USD | 25.15 | $50.05 0.34 USD | |
| Digital Holdings, Inc. 2389.T | $1,029 6.95 USD |
-0.68
|
$17.97B 121.28M USD | $46.5K 313.89 USD | $1,021 6.89 USD | $1,037 7 USD | $17.97B 121.28M USD | 15.49 | $66.41 0.45 USD | |
| Asahi Net, Inc. 3834.T | $641 4.33 USD |
-0.47
|
$17.78B 120M USD | $19.7K 132.98 USD | $641 4.33 USD | $647 4.37 USD | $17.78B 120M USD | 15.19 | $42.18 0.28 USD | |
| Bank of Innovation,Inc. 4393.T | $4,335 29.26 USD |
-2.58
|
$17.23B 116.3M USD | $56.2K 379.37 USD | $4,245 28.65 USD | $4,405 29.73 USD | $17.23B 116.3M USD | 10.05 | $431.21 2.91 USD | |
| Feedforce Group Inc. 7068.T | $651 4.39 USD |
0
|
$16.77B 113.22M USD | $22.8K 153.91 USD | $650 4.39 USD | $664 4.48 USD | $16.77B 113.22M USD | 54.93 | $11.85 0.08 USD | |
| Gurunavi, Inc. 2440.T | $296 2 USD |
-2.95
|
$16.72B 112.88M USD | $346.7K 2.34K USD | $293 1.98 USD | $307 2.07 USD | $16.72B 112.88M USD | 0 | -$11.92 -0.08 USD | |
| KeyHolder, Inc. 4712.T | $888 5.99 USD |
-0.11
|
$16.71B 112.82M USD | $38.6K 260.56 USD | $880 5.94 USD | $897 6.06 USD | $16.71B 112.82M USD | 11.38 | $77.97 0.53 USD | |
| f-code Inc. 9211.T | $1,534 10.35 USD |
-15.3
|
$16.27B 109.83M USD | $711.5K 4.8K USD | $1,495 10.09 USD | $1,798 12.14 USD | $16.27B 109.83M USD | 28.04 | $54.69 0.37 USD | |
| Adways Inc. 2489.T | $416 2.81 USD |
+1.71
|
$16.26B 109.75M USD | $45.5K 307.14 USD | $408 2.75 USD | $418 2.82 USD | $16.26B 109.75M USD | 24.21 | $17.18 0.12 USD | |
| Stream Media Corporation 4772.T | $140 0.95 USD |
-6.04
|
$16.23B 109.53M USD | $255.8K 1.73K USD | $139 0.94 USD | $147 0.99 USD | $16.23B 109.53M USD | 55.55 | $2.52 0.02 USD | |
| Speee, Inc. 4499.T | $1,515 10.23 USD |
-0.2
|
$16.17B 109.16M USD | $13.8K 93.15 USD | $1,475 9.96 USD | $1,558 10.52 USD | $16.17B 109.16M USD | 0 | -$139.6 -0.9 USD | |
| Geniee, Inc. 6562.T | $903 6.1 USD |
-0.88
|
$15.99B 107.95M USD | $32.1K 216.68 USD | $899 6.07 USD | $925 6.24 USD | $15.99B 107.95M USD | 6.83 | $132.19 0.89 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $890 6.01 USD |
-0.56
|
$15.86B 107.04M USD | $25.8K 174.16 USD | $890 6.01 USD | $896 6.05 USD | $15.86B 107.04M USD | 12.47 | $71.33 0.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}