Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $299.1 28.69 USD |
+0.13
|
$875.38B 83.97B USD | $2.14M 205.54K USD | $295.5 28.35 USD | $301.55 28.93 USD | $875.38B 83.97B USD | 8.50 | $35.16 3.37 USD | |
| Aker BP ASA AKRBP.OL | $264.4 25.36 USD |
-1.12
|
$166.91B 16.01B USD | $1.96M 187.61K USD | $264.4 25.36 USD | $271.1 26.01 USD | $166.91B 16.01B USD | 9.19 | $28.77 2.76 USD | |
| Frontline plc FRO.OL | $292.8 28.09 USD |
+1.46
|
$66.26B 6.36B USD | $563.9K 54.09K USD | $289.3 27.75 USD | $293.7 28.17 USD | $66.26B 6.36B USD | 9.18 | $31.89 3.06 USD | |
| Subsea 7 S.A. SUBC.OL | $188.6 18.09 USD |
+1.84
|
$56.42B 5.41B USD | $1.2M 115.23K USD | $185.1 17.76 USD | $188.7 18.1 USD | $56.42B 5.41B USD | 82.71 | $2.28 0.22 USD | |
| Seadrill Limited SDRL.OL | $562 53.91 USD |
+5.84
|
$40.82B 3.92B USD | $133.02K 12.76K USD | $536.5 51.47 USD | $564.5 54.15 USD | $40.82B 3.92B USD | 12.61 | $44.55 4.27 USD | |
| Aker Solutions ASA AKSO.OL | $44.1 4.23 USD |
+0.46
|
$21.27B 2.04B USD | $423.07K 40.58K USD | $43.96 4.22 USD | $44.48 4.27 USD | $21.27B 2.04B USD | 220.49 | $0.2 0.02 USD | |
| TGS ASA TGS.OL | $120.4 11.55 USD |
+4.24
|
$15.76B 1.51B USD | $397.26K 38.11K USD | $115.5 11.08 USD | $120.4 11.55 USD | $15.76B 1.51B USD | 101.17 | $1.19 0.11 USD | |
| Borr Drilling Limited BORR.OL | $62.2 5.97 USD |
+3.75
|
$15.74B 1.51B USD | $494.49K 47.44K USD | $60 5.76 USD | $62.25 5.97 USD | $15.74B 1.51B USD | 64.12 | $0.97 0.09 USD | |
| Avance Gas Holding Ltd AGAS.OL | $198 18.99 USD |
+4.32
|
$15.17B 1.45B USD | $418.32K 40.13K USD | $185.6 17.8 USD | $200 19.19 USD | $15.17B 1.45B USD | 8.60 | $23.01 2.21 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.4 4.83 USD |
+0.8
|
$11.93B 1.14B USD | $496.95K 47.67K USD | $49 4.7 USD | $50.9 4.88 USD | $11.93B 1.14B USD | 4.96 | $10.15 0.97 USD | |
| DNO ASA DNO.OL | $11 1.06 USD |
+1.29
|
$10.73B 1.03B USD | $1.48M 141.95K USD | $10.87 1.04 USD | $11.1 1.06 USD | $10.73B 1.03B USD | 50.00 | $0.22 0.02 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| PGS ASA PGS.OL | $8.11 0.78 USD |
+2.68
|
$7.74B 742.55M USD | $2.75M 264.25K USD | $7.85 0.75 USD | $8.12 0.78 USD | $7.74B 742.55M USD | 0 | -$0.22 -0.02 USD | |
| BW Energy Limited BWE.OL | $28.7 2.75 USD |
+1.23
|
$7.4B 710.29M USD | $144.01K 13.81K USD | $28 2.69 USD | $28.8 2.76 USD | $7.4B 710.29M USD | 8.56 | $3.35 0.32 USD | |
| BW Offshore Limited BWO.OL | $28.05 2.69 USD |
+1.08
|
$5.07B 486.53M USD | $137.48K 13.19K USD | $27.75 2.66 USD | $28.1 2.7 USD | $5.07B 486.53M USD | 4.99 | $5.62 0.54 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $20.34 1.95 USD |
-0.68
|
$4.35B 416.95M USD | $950.35K 91.17K USD | $20.32 1.95 USD | $21.5 2.06 USD | $4.35B 416.95M USD | 0 | -$0.43 -0.04 USD | |
| Panoro Energy ASA PEN.OL | $32 3.07 USD |
+1.91
|
$3.74B 358.98M USD | $805.95K 77.31K USD | $31.4 3.01 USD | $32.2 3.09 USD | $3.74B 358.98M USD | 10.56 | $3.03 0.29 USD | |
| Akastor ASA AKAST.OL | $13.5 1.3 USD |
0
|
$3.67B 352.49M USD | $199.6K 19.15K USD | $13.4 1.29 USD | $13.68 1.31 USD | $3.67B 352.49M USD | 15.00 | $0.9 0.09 USD | |
| Edda Wind ASA EWIND.OL | $23.7 2.27 USD |
0
|
$2.66B 255.34M USD | $13.53K 1.3K USD | $23.2 2.23 USD | $23.8 2.28 USD | $2.66B 255.34M USD | 0 | -$0.47 -0.04 USD | |
| OKEA ASA OKEA.OL | $24.9 2.39 USD |
+1.63
|
$2.59B 248.2M USD | $242.12K 23.23K USD | $24.52 2.35 USD | $25 2.4 USD | $2.59B 248.2M USD | 0 | -$11.66 -1.1 USD | |
| Deep Value Driller AS DVD.OL | $25 2.4 USD |
0
|
$2.16B 207.2M USD | $122.37K 11.74K USD | $24.5 2.35 USD | $25.1 2.41 USD | $2.16B 207.2M USD | 13.66 | $1.83 0.18 USD | |
| Archer Limited ARCH.OL | $28.9 2.77 USD |
+5.84
|
$1.88B 180.12M USD | $264.43K 25.37K USD | $27.31 2.62 USD | $29.05 2.79 USD | $1.88B 180.12M USD | 3.56 | $8.11 0.78 USD | |
| Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
| Northern Ocean Ltd. NOL.OL | $9.3 0.89 USD |
+0.11
|
$1.7B 162.97M USD | $167.41K 16.06K USD | $9.01 0.86 USD | $9.85 0.94 USD | $1.7B 162.97M USD | 0 | -$4.22 -0.4 USD | |
| PetroNor E&P ASA PNOR.OL | $9.88 0.95 USD |
+1.13
|
$1.41B 134.92M USD | $630.96K 60.53K USD | $9.65 0.93 USD | $10 0.96 USD | $1.41B 134.92M USD | 2.60 | $3.79 0.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16 1.53 USD |
-1.6
|
$1.17B 112.02M USD | $38.08K 3.65K USD | $15.96 1.53 USD | $16.26 1.56 USD | $1.17B 112.02M USD | 2.26 | $7.05 0.68 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
| Questerre Energy Corporation QEC.OL | $1.7 0.16 USD |
-1.62
|
$734.48M 70.46M USD | $193.79K 18.59K USD | $1.7 0.16 USD | $1.75 0.17 USD | $734.48M 70.46M USD | 0 | -$0.48 -0.04 USD | |
| Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
| Prosafe SE PRS.OL | $31 2.97 USD |
-2.36
|
$553.93M 53.14M USD | $9.84K 944.22 USD | $31 2.97 USD | $32 3.07 USD | $553.93M 53.14M USD | 0 | -$65.01 -6.2 USD | |
| Hunter Group ASA HUNT.OL | $2.61 0.25 USD |
0
|
$351.84M 33.75M USD | $223.79K 21.47K USD | $2.59 0.25 USD | $2.64 0.25 USD | $351.84M 33.75M USD | 26.09 | $0.1 0.009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.25 0.22 USD |
+3.21
|
$294.68M 28.27M USD | $133.41K 12.8K USD | $2.14 0.2 USD | $2.29 0.22 USD | $294.68M 28.27M USD | 0 | -$0.65 -0.06 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.2999 0.03 USD |
+5.73
|
$59.42M 5.7M USD | $418.62K 40.16K USD | $0.28 0.03 USD | $0.33 0.03 USD | $59.42M 5.7M USD | 0 | -$1.12 -0.1 USD | |
| FLEX LNG Ltd. FLNG.OL | $310.8 29.81 USD |
+0.71
|
$16.7B 1.6B USD | $11.89K 1.14K USD | $303.4 29.1 USD | $312 29.93 USD | $16.7B 1.6B USD | 12.94 | $24.01 2.3 USD | |
| Awilco Drilling PLC AWDR.OL | $20 1.92 USD |
0
|
$292.36M 28.05M USD | $2K 191.86 USD | $20 1.92 USD | $20 1.92 USD | $292.36M 28.05M USD | 0 | -$2,466 -236.5 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
+2.59
|
$281M 26.96M USD | $3.57K 342.75 USD | $4.64 0.45 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $2 0.19 USD |
-1.94
|
$40.27M 3.86M USD | $13.7K 1.31K USD | $1.95 0.19 USD | $2 0.19 USD | $40.27M 3.86M USD | 0 | -$1.08 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}