Result Page 6 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- Norway (771)
Oslo (771)
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Carbon Capture ASA ACCO.OL | $7.25 0.7 USD |
+2.98
|
$0 0 USD | $1.8K 172.67 USD | $7.25 0.7 USD | $7.39 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SEK/INR NAPAO.OL | $36.5 3.5 USD |
-1.88
|
$0 0 USD | $65 6.24 USD | $36.5 3.5 USD | $36.5 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $100.44 9.63 USD |
+0.43
|
$0 0 USD | $15M 1.44M USD | $100.44 9.63 USD | $100.44 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA SCATCO.OL | $76 7.29 USD |
0
|
$0 0 USD | $32 3.07 USD | $76 7.29 USD | $76 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA AKRBPO.OL | $268.2 25.73 USD |
+3.87
|
$0 0 USD | $42 4.03 USD | $268.2 25.73 USD | $268.2 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-FRO-X3-ND1.OL | $375.25 36 USD |
0
|
$0 0 USD | $65 6.24 USD | $375.25 36 USD | $375.25 36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $370 35.49 USD |
0
|
$0 0 USD | $30 2.88 USD | $370 35.49 USD | $370 35.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $319 30.6 USD |
0
|
$0 0 USD | $50 4.8 USD | $319 30.6 USD | $319 30.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.28 9.62 USD |
+0.29
|
$0 0 USD | $140M 13.43M USD | $100.28 9.62 USD | $100.28 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA PEXIPO.OL | $28 2.69 USD |
0
|
$0 0 USD | $219 21.01 USD | $28 2.69 USD | $28 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZTO.OL | $23.15 2.22 USD |
0
|
$0 0 USD | $1.5K 143.89 USD | $23.15 2.22 USD | $23.15 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OBX-X3-ND.OL | $2.22 0.21 USD |
0
|
$0 0 USD | $2.6K 249.41 USD | $2.22 0.21 USD | $2.22 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.23 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AUST.ALL CAP PR DL BAKKAO.OL | $581 55.73 USD |
-1.69
|
$0 0 USD | $30 2.88 USD | $581 55.73 USD | $581 55.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand STBO.OL | $111.4 10.69 USD |
0
|
$0 0 USD | $1K 95.93 USD | $111.4 10.69 USD | $111.4 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $15 1.44 USD |
+2.88
|
$0 0 USD | $5.02K 481.85 USD | $14.92 1.43 USD | $15 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WAWIO.OL | $112.4 10.78 USD |
-0.97
|
$0 0 USD | $23.36K 2.24K USD | $111.4 10.69 USD | $113.6 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd. SNIO.OL | $500 47.96 USD |
0
|
$0 0 USD | $515 49.4 USD | $500 47.96 USD | $500 47.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA VOLUEO.OL | $33 3.17 USD |
-1.49
|
$0 0 USD | $14.31K 1.37K USD | $32.45 3.11 USD | $33.3 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | $99.13 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.2 9.61 USD |
+0.2
|
$0 0 USD | $30M 2.88M USD | $100.2 9.61 USD | $100.2 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.27 9.62 USD |
+0.27
|
$0 0 USD | $60M 5.76M USD | $100.27 9.62 USD | $100.27 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $8.2 0.79 USD |
+3.14
|
$0 0 USD | $48.53K 4.66K USD | $8.2 0.79 USD | $8.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENDURO.OL | $37.4 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.09 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA ELOO.OL | $34.1 3.27 USD |
0
|
$0 0 USD | $601 57.65 USD | $34.1 3.27 USD | $34.1 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $104.8 10.05 USD |
0
|
$0 0 USD | $10.42K 999.57 USD | $104.8 10.05 USD | $104.8 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $55.6 5.33 USD |
+3.73
|
$0 0 USD | $5.5K 527.6 USD | $55.6 5.33 USD | $55.6 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $884 84.8 USD |
-2.54
|
$0 0 USD | $140 13.43 USD | $878.5 84.27 USD | $884 84.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA ELKO.OL | $20.76 1.99 USD |
0
|
$0 0 USD | $4.36K 418.05 USD | $20.76 1.99 USD | $20.76 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $2.05 0.2 USD |
-0.49
|
$0 0 USD | $10K 959.28 USD | $2.05 0.2 USD | $2.05 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGLO.OL | $153.95 14.77 USD |
0
|
$0 0 USD | $1.68K 161.45 USD | $153.95 14.77 USD | $153.95 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PROTO.OL | $241 23.12 USD |
-4.17
|
$0 0 USD | $215 20.62 USD | $241 23.12 USD | $241 23.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.25 9.62 USD |
+0.08
|
$0 0 USD | $14M 1.34M USD | $100.25 9.62 USD | $100.25 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.19 9.61 USD |
-0.57
|
$0 0 USD | $75M 7.19M USD | $100.19 9.61 USD | $100.19 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $655 62.83 USD |
-1.36
|
$0 0 USD | $25 2.4 USD | $655 62.83 USD | $655 62.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGAO.OL | $1.34 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $118.8 11.4 USD |
0
|
$0 0 USD | $500 47.96 USD | $118.8 11.4 USD | $118.8 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $94.13 9.03 USD |
-5.87
|
$0 0 USD | $30M 2.88M USD | $94.13 9.03 USD | $94.13 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.22 9.61 USD |
-0.12
|
$0 0 USD | $14M 1.34M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $16M 1.53M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $2.63 0.25 USD |
0
|
$0 0 USD | $1.33K 127.58 USD | $2.63 0.25 USD | $2.63 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK AS 20/25 FRN BKK51-PRO.OL | $100.22 9.61 USD |
<0.01
|
$0 0 USD | $45M 4.32M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $99.32 9.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HSPG37-PRO.OL | $100.19 9.61 USD |
+0.19
|
$0 0 USD | $192M 18.42M USD | $100.22 9.61 USD | $100.22 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $139.25 13.36 USD |
0
|
$0 0 USD | $42 4.03 USD | $139.25 13.36 USD | $139.25 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $370 35.49 USD |
0
|
$0 0 USD | $2 0.19 USD | $370 35.49 USD | $370 35.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $81.9 7.86 USD |
0
|
$0 0 USD | $479 45.95 USD | $81.9 7.86 USD | $81.9 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.39 9.63 USD |
+0.62
|
$0 0 USD | $50M 4.8M USD | $100.39 9.63 USD | $100.39 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $30.7 2.94 USD |
+6.97
|
$0 0 USD | $1.71K 163.94 USD | $30.6 2.94 USD | $30.85 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $92.42 8.87 USD |
-7.58
|
$0 0 USD | $15M 1.44M USD | $92.42 8.87 USD | $92.42 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $9.54 0.92 USD |
0
|
$0 0 USD | $1K 95.93 USD | $9.54 0.92 USD | $9.54 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $150M 14.39M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.06 9.6 USD |
+0.06
|
$0 0 USD | $100M 9.59M USD | $100.06 9.6 USD | $100.06 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $63.1 6.05 USD |
0
|
$0 0 USD | $200 19.19 USD | $63.1 6.05 USD | $63.1 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA ENTRAO.OL | $101.2 9.71 USD |
0
|
$0 0 USD | $52 4.99 USD | $101.2 9.71 USD | $101.2 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.23 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $64.1 6.15 USD |
+0.31
|
$0 0 USD | $48 4.6 USD | $64.1 6.15 USD | $64.1 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||