Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1648)
- {{country.name}}
- All countries
- South Korea (1648)
KOSDAQ (1648)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YC Corporation 232140.KQ | $15,050 11.36 USD |
-0.33
|
$929.92B 701.94M USD | $2.22M 1.67K USD | $14,880 11.23 USD | $15,490 11.69 USD | $929.92B 701.94M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,450 1.85 USD |
-7.55
|
$372.22B 280.96M USD | $29.15M 22K USD | $2,440 1.84 USD | $2,770 2.09 USD | $372.22B 280.96M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $8,700 6.57 USD |
-1.69
|
$325.57B 245.75M USD | $1.27M 955.59 USD | $8,680 6.55 USD | $8,990 6.79 USD | $325.57B 245.75M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,260 2.46 USD |
-1.66
|
$289.67B 218.65M USD | $2.23M 1.68K USD | $3,255 2.46 USD | $3,380 2.55 USD | $289.67B 218.65M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $3,125 2.36 USD |
+0.81
|
$189.02B 142.68M USD | $1.95M 1.47K USD | $3,085 2.33 USD | $3,210 2.42 USD | $189.02B 142.68M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,620 2.73 USD |
-2.82
|
$140.39B 105.97M USD | $5.94M 4.49K USD | $3,610 2.72 USD | $3,880 2.93 USD | $140.39B 105.97M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $1,542 1.16 USD |
+1.31
|
$132.19B 99.78M USD | $604.56K 456.34 USD | $1,525 1.15 USD | $1,567 1.18 USD | $132.19B 99.78M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $3,740 2.82 USD |
-3.73
|
$126.72B 95.65M USD | $3.45M 2.61K USD | $3,715 2.8 USD | $4,010 3.03 USD | $126.72B 95.65M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,382 1.04 USD |
+1.62
|
$116.71B 88.09M USD | $1.36M 1.02K USD | $1,362 1.03 USD | $1,400 1.06 USD | $116.71B 88.09M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,933 1.46 USD |
+19.11
|
$105.93B 79.96M USD | $26.38M 19.91K USD | $1,607 1.21 USD | $1,990 1.5 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $2,200 1.66 USD |
-4.36
|
$105.54B 79.67M USD | $1.51M 1.14K USD | $2,105 1.59 USD | $2,300 1.74 USD | $105.54B 79.67M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,937 1.46 USD |
-2.12
|
$104.93B 79.21M USD | $1.51M 1.14K USD | $1,918 1.45 USD | $1,981 1.5 USD | $104.93B 79.21M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$59.58B 44.97M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $2,020 1.52 USD |
0
|
$50.23B 37.91M USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $94 0.07 USD |
-5.05
|
$40.6B 30.65M USD | $34.32M 25.91K USD | $91 0.07 USD | $101 0.08 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $135 0.1 USD |
-3.57
|
$33.11B 24.99M USD | $113.39M 85.59K USD | $126 0.1 USD | $165 0.12 USD | $33.11B 24.99M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $213 0.16 USD |
-1.38
|
$29.96B 22.61M USD | $1.06M 803.33 USD | $212 0.16 USD | $216 0.16 USD | $29.96B 22.61M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $97 0.07 USD |
0
|
$19.53B 14.74M USD | $0 0 USD | $97 0.07 USD | $97 0.07 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$15.01B 11.33M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$10.61B 8.01M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $10.61B 8.01M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$4.37B 3.3M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $4.37B 3.3M USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $64,800 48.91 USD |
+0.15
|
$8.34T 6.3B USD | $3.85M 2.9K USD | $62,600 47.25 USD | $65,500 49.44 USD | $8.34T 6.3B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $290,500 219.28 USD |
-5.37
|
$4.73T 3.57B USD | $299.69K 226.22 USD | $290,000 218.9 USD | $300,500 226.83 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $274,000 206.83 USD |
-0.73
|
$4.16T 3.14B USD | $83.95K 63.37 USD | $269,500 203.43 USD | $277,500 209.47 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $189,700 143.19 USD |
-4.48
|
$3.86T 2.92B USD | $611.94K 461.92 USD | $189,200 142.82 USD | $197,300 148.93 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $90,900 68.61 USD |
-2.36
|
$3.59T 2.71B USD | $46.83K 35.35 USD | $90,700 68.46 USD | $93,000 70.2 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $43,950 33.18 USD |
-2.77
|
$3.56T 2.69B USD | $1.31M 988.89 USD | $43,450 32.8 USD | $45,600 34.42 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $211,500 159.65 USD |
-2.98
|
$2.6T 1.97B USD | $115.96K 87.53 USD | $210,000 158.52 USD | $224,000 169.08 USD | $2.6T 1.97B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $331,000 249.85 USD |
-3.63
|
$2.56T 1.93B USD | $30.4K 22.94 USD | $329,500 248.72 USD | $343,000 258.91 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $185,400 139.95 USD |
-0.32
|
$2.52T 1.9B USD | $259.96K 196.23 USD | $183,300 138.36 USD | $187,600 141.61 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $39,800 30.04 USD |
+3.78
|
$2.44T 1.85B USD | $485.01K 366.1 USD | $37,450 28.27 USD | $40,400 30.5 USD | $2.44T 1.85B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $91,400 68.99 USD |
-3.49
|
$2.41T 1.82B USD | $788.33K 595.06 USD | $91,100 68.77 USD | $94,400 71.26 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $209,000 157.76 USD |
-2.57
|
$2.35T 1.78B USD | $15.86K 11.97 USD | $208,000 157.01 USD | $215,500 162.67 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $102,800 77.6 USD |
-2.56
|
$2.34T 1.77B USD | $338.54K 255.55 USD | $100,600 75.94 USD | $105,800 79.86 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $43,600 32.91 USD |
-1.69
|
$2.24T 1.69B USD | $280.39K 211.65 USD | $43,550 32.87 USD | $44,700 33.74 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $87,600 66.12 USD |
-3.42
|
$2.05T 1.54B USD | $232.49K 175.49 USD | $87,400 65.97 USD | $91,500 69.07 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $58,400 44.08 USD |
-0.68
|
$1.93T 1.46B USD | $153.94K 116.2 USD | $58,000 43.78 USD | $59,100 44.61 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $67,500 50.95 USD |
+3.54
|
$1.83T 1.39B USD | $372.88K 281.46 USD | $65,000 49.06 USD | $69,000 52.08 USD | $1.83T 1.39B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $87,700 66.2 USD |
-2.34
|
$1.82T 1.37B USD | $32.62K 24.62 USD | $87,300 65.9 USD | $89,800 67.78 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $36,150 27.29 USD |
0
|
$1.77T 1.34B USD | $118.46K 89.42 USD | $36,000 27.17 USD | $36,500 27.55 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $91,200 68.84 USD |
-2.25
|
$1.7T 1.28B USD | $98.53K 74.38 USD | $89,800 67.78 USD | $93,300 70.43 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $20,650 15.59 USD |
-1.67
|
$1.69T 1.27B USD | $85.51K 64.55 USD | $20,550 15.51 USD | $20,950 15.81 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,100 25.74 USD |
+1.79
|
$1.65T 1.24B USD | $225.83K 170.46 USD | $33,100 24.99 USD | $34,250 25.85 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $105,200 79.41 USD |
+0.86
|
$1.6T 1.21B USD | $240.34K 181.42 USD | $102,700 77.52 USD | $109,400 82.58 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $75,400 56.91 USD |
-0.53
|
$1.54T 1.16B USD | $89.21K 67.34 USD | $74,800 56.46 USD | $77,000 58.12 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $42,050 31.74 USD |
-3.33
|
$1.5T 1.13B USD | $556.97K 420.42 USD | $41,900 31.63 USD | $44,850 33.85 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $43,800 33.06 USD |
+0.58
|
$1.47T 1.11B USD | $115.42K 87.12 USD | $43,100 32.53 USD | $43,950 33.18 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $51,200 38.65 USD |
-3.21
|
$1.46T 1.1B USD | $163.41K 123.35 USD | $51,100 38.57 USD | $53,100 40.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $113,900 85.98 USD |
-2.48
|
$1.33T 1B USD | $26.58K 20.06 USD | $113,400 85.6 USD | $117,500 88.69 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $57,500 43.4 USD |
+1.77
|
$1.28T 964.56M USD | $255.26K 192.68 USD | $55,200 41.67 USD | $58,300 44.01 USD | $1.28T 964.56M USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $133,400 100.7 USD |
+0.08
|
$1.26T 953.2M USD | $67.07K 50.63 USD | $129,900 98.05 USD | $134,200 101.3 USD | $1.26T 953.2M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $44,450 33.55 USD |
-1.66
|
$1.25T 941.2M USD | $21.24K 16.03 USD | $44,450 33.55 USD | $45,100 34.04 USD | $1.25T 941.2M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $114,600 86.5 USD |
+0.53
|
$1.22T 921.1M USD | $39.68K 29.95 USD | $113,500 85.67 USD | $115,400 87.11 USD | $1.22T 921.1M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $101,400 76.54 USD |
-1.74
|
$1.21T 912.81M USD | $42.94K 32.41 USD | $100,900 76.16 USD | $102,600 77.45 USD | $1.21T 912.81M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $74,700 56.39 USD |
-2.48
|
$1.2T 905.7M USD | $789.49K 595.94 USD | $72,500 54.73 USD | $78,900 59.56 USD | $1.2T 905.7M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $13,890 10.48 USD |
-1.63
|
$1.2T 905.33M USD | $326.87K 246.73 USD | $13,800 10.42 USD | $14,130 10.67 USD | $1.2T 905.33M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $10,520 7.94 USD |
+4.99
|
$1.16T 876.85M USD | $2.23M 1.68K USD | $9,800 7.4 USD | $10,620 8.02 USD | $1.16T 876.85M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $33,900 25.59 USD |
-2.73
|
$1.14T 862.26M USD | $76.73K 57.92 USD | $33,500 25.29 USD | $34,750 26.23 USD | $1.14T 862.26M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $170,600 128.78 USD |
-2.12
|
$1.14T 857.65M USD | $12.3K 9.28 USD | $170,100 128.4 USD | $175,900 132.78 USD | $1.14T 857.65M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $23,400 17.66 USD |
+0.43
|
$1.12T 845.93M USD | $182.77K 137.96 USD | $22,900 17.29 USD | $23,550 17.78 USD | $1.12T 845.93M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $51,700 39.03 USD |
+0.58
|
$1.11T 841.47M USD | $140.4K 105.98 USD | $51,300 38.72 USD | $53,500 40.38 USD | $1.11T 841.47M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $65,700 49.59 USD |
+2.34
|
$1.11T 841.47M USD | $147.17K 111.09 USD | $62,700 47.33 USD | $66,900 50.5 USD | $1.11T 841.47M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $30,650 23.14 USD |
+3.9
|
$1.09T 821.27M USD | $1.36M 1.03K USD | $29,100 21.97 USD | $30,950 23.36 USD | $1.09T 821.27M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $22,300 16.83 USD |
-1.77
|
$1.07T 807.64M USD | $452.74K 341.74 USD | $22,300 16.83 USD | $22,850 17.25 USD | $1.07T 807.64M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $53,800 40.61 USD |
-1.1
|
$1.06T 797.08M USD | $43.6K 32.91 USD | $53,300 40.23 USD | $55,600 41.97 USD | $1.06T 797.08M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $43,950 33.18 USD |
-0.23
|
$1.05T 796.35M USD | $73.63K 55.58 USD | $43,300 32.68 USD | $44,700 33.74 USD | $1.05T 796.35M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $90,100 68.01 USD |
+7.28
|
$1.04T 781.33M USD | $671.54K 506.9 USD | $84,500 63.78 USD | $90,800 68.54 USD | $1.04T 781.33M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $59,100 44.61 USD |
+20.57
|
$1.02T 771.25M USD | $3.26M 2.46K USD | $53,000 40.01 USD | $61,500 46.42 USD | $1.02T 771.25M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $66,500 50.2 USD |
-4.18
|
$1.01T 765.1M USD | $96.58K 72.9 USD | $66,400 50.12 USD | $69,100 52.16 USD | $1.01T 765.1M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $21,100 15.93 USD |
-0.47
|
$973.32B 734.69M USD | $47.01K 35.49 USD | $20,950 15.81 USD | $21,400 16.15 USD | $973.32B 734.69M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $79,200 59.78 USD |
-1.98
|
$951.68B 718.37M USD | $12.45K 9.4 USD | $79,100 59.71 USD | $80,800 60.99 USD | $951.68B 718.37M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $14,450 10.91 USD |
-1.37
|
$950.71B 717.63M USD | $250.16K 188.83 USD | $14,440 10.9 USD | $14,840 11.2 USD | $950.71B 717.63M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $16,730 12.63 USD |
-0.59
|
$942.14B 711.16M USD | $99.77K 75.31 USD | $16,560 12.5 USD | $16,850 12.72 USD | $942.14B 711.16M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $28,550 21.55 USD |
+0.53
|
$929.78B 701.83M USD | $63.04K 47.58 USD | $28,250 21.32 USD | $28,850 21.78 USD | $929.78B 701.83M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $32,050 24.19 USD |
+0.47
|
$928.38B 700.78M USD | $76.03K 57.39 USD | $31,500 23.78 USD | $32,200 24.31 USD | $928.38B 700.78M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $136,600 103.11 USD |
-3.19
|
$919.37B 693.97M USD | $62.29K 47.02 USD | $136,500 103.04 USD | $144,200 108.85 USD | $919.37B 693.97M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $34,450 26 USD |
+0.44
|
$905.62B 683.6M USD | $242.33K 182.92 USD | $34,000 25.66 USD | $35,350 26.68 USD | $905.62B 683.6M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $89,700 67.71 USD |
+3.58
|
$896.74B 676.89M USD | $54.72K 41.31 USD | $85,600 64.61 USD | $90,100 68.01 USD | $896.74B 676.89M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $42,200 31.85 USD |
-0.71
|
$887.48B 669.9M USD | $76.45K 57.71 USD | $42,050 31.74 USD | $43,000 32.46 USD | $887.48B 669.9M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $10,500 7.93 USD |
-0.28
|
$868.34B 655.46M USD | $1.3M 983.55 USD | $10,360 7.82 USD | $10,630 8.02 USD | $868.34B 655.46M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,650 23.14 USD |
-1.29
|
$861.32B 650.16M USD | $95.91K 72.39 USD | $30,100 22.72 USD | $31,050 23.44 USD | $861.32B 650.16M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $11,250 8.49 USD |
-3.52
|
$846.7B 639.12M USD | $1.01M 759.21 USD | $11,000 8.3 USD | $11,620 8.77 USD | $846.7B 639.12M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,780 14.18 USD |
-3.35
|
$825.61B 623.2M USD | $190.17K 143.54 USD | $18,770 14.17 USD | $19,200 14.49 USD | $825.61B 623.2M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $73,400 55.41 USD |
-0.68
|
$822.97B 621.21M USD | $55.43K 41.84 USD | $72,400 54.65 USD | $74,400 56.16 USD | $822.97B 621.21M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $31,850 24.04 USD |
+3.75
|
$822.06B 620.52M USD | $211.22K 159.44 USD | $30,600 23.1 USD | $32,100 24.23 USD | $822.06B 620.52M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $63,800 48.16 USD |
-0.16
|
$808.72B 610.45M USD | $28.88K 21.8 USD | $63,200 47.71 USD | $64,300 48.54 USD | $808.72B 610.45M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,530 4.17 USD |
-0.71
|
$808.14B 610.01M USD | $8.31K 6.27 USD | $5,530 4.17 USD | $5,650 4.26 USD | $808.14B 610.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||