Result Page 13 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1648)
- {{country.name}}
- All countries
- South Korea (1648)
KOSDAQ (1648)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carry Co., Ltd. 313760.KQ | $6,820 5.15 USD |
-0.29
|
$38.8B 29.29M USD | $24.79K 18.71 USD | $6,700 5.06 USD | $7,270 5.49 USD | $38.8B 29.29M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,305 2.49 USD |
-1.49
|
$38.68B 29.19M USD | $9.45K 7.13 USD | $3,285 2.48 USD | $3,350 2.53 USD | $38.68B 29.19M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $2,185 1.65 USD |
+0.46
|
$38.64B 29.16M USD | $64.36K 48.58 USD | $2,140 1.62 USD | $2,220 1.68 USD | $38.64B 29.16M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $445 0.34 USD |
+1.6
|
$38.55B 29.1M USD | $1.72M 1.3K USD | $438 0.33 USD | $477 0.36 USD | $38.55B 29.1M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,897 1.43 USD |
+0.42
|
$38.43B 29.01M USD | $21.22K 16.01 USD | $1,845 1.39 USD | $1,922 1.45 USD | $38.43B 29.01M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $3,395 2.56 USD |
-1.31
|
$38.36B 28.95M USD | $28.24K 21.31 USD | $3,380 2.55 USD | $3,460 2.61 USD | $38.36B 28.95M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,510 2.65 USD |
-0.14
|
$38.32B 28.93M USD | $2.67K 2.02 USD | $3,490 2.63 USD | $3,605 2.72 USD | $38.32B 28.93M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $6,260 4.73 USD |
0
|
$38.29B 28.9M USD | $7.96K 6.01 USD | $6,210 4.69 USD | $6,360 4.8 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $305 0.23 USD |
-11.56
|
$38.29B 28.9M USD | $51.52M 38.89K USD | $299 0.23 USD | $376 0.28 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $8,960 6.76 USD |
-0.67
|
$38.17B 28.81M USD | $32.44K 24.48 USD | $8,890 6.71 USD | $9,090 6.86 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,360 5.56 USD |
-0.27
|
$38.05B 28.72M USD | $5.78K 4.36 USD | $7,350 5.55 USD | $7,450 5.62 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,997 1.51 USD |
+0.05
|
$38.04B 28.71M USD | $35.42K 26.74 USD | $1,989 1.5 USD | $2,005 1.51 USD | $38.04B 28.71M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $1,208 0.91 USD |
0
|
$38.03B 28.7M USD | $9.68K 7.3 USD | $1,200 0.91 USD | $1,224 0.92 USD | $38.03B 28.7M USD | 0 | $0 0 USD | |
| NC& Co.,Ltd 092600.KQ | $1,550 1.17 USD |
+0.78
|
$37.96B 28.65M USD | $100.98K 76.22 USD | $1,538 1.16 USD | $1,592 1.2 USD | $37.96B 28.65M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $4,030 3.04 USD |
+0.12
|
$37.81B 28.54M USD | $10.58K 7.99 USD | $3,995 3.02 USD | $4,030 3.04 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,440 1.84 USD |
-2.98
|
$37.81B 28.54M USD | $45.94K 34.67 USD | $2,440 1.84 USD | $2,520 1.9 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $4,030 3.04 USD |
+0.88
|
$37.76B 28.5M USD | $10.86K 8.19 USD | $3,990 3.01 USD | $4,045 3.05 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Alpha Holdings, Inc. 117670.KQ | $945 0.71 USD |
0
|
$37.74B 28.49M USD | $0 0 USD | $945 0.71 USD | $945 0.71 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co., Ltd 318160.KQ | $4,070 3.07 USD |
-3.1
|
$37.68B 28.44M USD | $63.73K 48.11 USD | $4,055 3.06 USD | $4,255 3.21 USD | $37.68B 28.44M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,409 1.06 USD |
-1.33
|
$37.55B 28.34M USD | $15.09K 11.39 USD | $1,409 1.06 USD | $1,429 1.08 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,895 1.43 USD |
-1.51
|
$37.47B 28.28M USD | $296.85K 224.07 USD | $1,871 1.41 USD | $1,926 1.45 USD | $37.47B 28.28M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $1,465 1.11 USD |
+0.07
|
$37.24B 28.11M USD | $40.65K 30.69 USD | $1,446 1.09 USD | $1,498 1.13 USD | $37.24B 28.11M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,410 2.57 USD |
-1.45
|
$37.24B 28.11M USD | $38.03K 28.71 USD | $3,410 2.57 USD | $3,460 2.61 USD | $37.24B 28.11M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,855 2.91 USD |
-1.03
|
$37.19B 28.08M USD | $28.39K 21.43 USD | $3,820 2.88 USD | $3,895 2.94 USD | $37.19B 28.08M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $865 0.65 USD |
+0.12
|
$37.13B 28.02M USD | $31.11K 23.49 USD | $861 0.65 USD | $875 0.66 USD | $37.13B 28.02M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $4,385 3.31 USD |
-2.35
|
$37.07B 27.98M USD | $50.92K 38.43 USD | $4,360 3.29 USD | $4,490 3.39 USD | $37.07B 27.98M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $8,410 6.35 USD |
-0.24
|
$37B 27.93M USD | $1.85K 1.39 USD | $8,390 6.33 USD | $8,430 6.36 USD | $37B 27.93M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,907 1.44 USD |
0
|
$36.81B 27.78M USD | $14.69K 11.08 USD | $1,860 1.4 USD | $1,920 1.45 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $760 0.57 USD |
+3.4
|
$36.57B 27.61M USD | $50.55K 38.16 USD | $726 0.55 USD | $767 0.58 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,810 2.88 USD |
-0.78
|
$36.18B 27.31M USD | $45.84K 34.6 USD | $3,785 2.86 USD | $3,850 2.91 USD | $36.18B 27.31M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,350 1.77 USD |
-0.84
|
$36.01B 27.18M USD | $16.65K 12.57 USD | $2,345 1.77 USD | $2,370 1.79 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $3,670 2.77 USD |
+0.96
|
$35.94B 27.13M USD | $18.77K 14.17 USD | $3,615 2.73 USD | $3,700 2.79 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $3,215 2.43 USD |
-2.13
|
$35.83B 27.05M USD | $62.84K 47.44 USD | $3,175 2.4 USD | $3,270 2.47 USD | $35.83B 27.05M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $4,900 3.7 USD |
+3.48
|
$35.82B 27.04M USD | $13.1K 9.89 USD | $4,700 3.55 USD | $4,900 3.7 USD | $35.82B 27.04M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,414 1.07 USD |
-0.63
|
$35.71B 26.95M USD | $36.47K 27.53 USD | $1,403 1.06 USD | $1,441 1.09 USD | $35.71B 26.95M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,220 3.94 USD |
+0.38
|
$35.65B 26.91M USD | $661.53K 499.35 USD | $5,140 3.88 USD | $5,340 4.03 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $2,535 1.91 USD |
-1.55
|
$35.49B 26.79M USD | $63.25K 47.74 USD | $2,515 1.9 USD | $2,650 2 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| Blueberry NFT CO.,LTD. 044480.KQ | $1,036 0.78 USD |
-4.07
|
$35.32B 26.66M USD | $490.33K 370.12 USD | $1,028 0.78 USD | $1,073 0.81 USD | $35.32B 26.66M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $7,900 5.96 USD |
0
|
$35.23B 26.59M USD | $99 0.07 USD | $7,900 5.96 USD | $7,900 5.96 USD | $35.23B 26.59M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,431 1.08 USD |
-1.92
|
$35.17B 26.54M USD | $29.48K 22.25 USD | $1,431 1.08 USD | $1,457 1.1 USD | $35.17B 26.54M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $3,655 2.76 USD |
+0.27
|
$35.04B 26.45M USD | $8.05K 6.07 USD | $3,635 2.74 USD | $3,660 2.76 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $9,980 7.53 USD |
-0.1
|
$34.95B 26.38M USD | $2.94K 2.22 USD | $9,980 7.53 USD | $10,000 7.55 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,967 1.48 USD |
-1.5
|
$34.92B 26.36M USD | $20.55K 15.51 USD | $1,956 1.48 USD | $2,030 1.53 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Flask Co., Ltd. 041590.KQ | $789 0.6 USD |
0
|
$34.7B 26.19M USD | $0 0 USD | $789 0.6 USD | $789 0.6 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,250 3.96 USD |
-1.5
|
$34.68B 26.18M USD | $13.25K 10 USD | $5,200 3.93 USD | $5,350 4.04 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $3,670 2.77 USD |
-3.17
|
$34.49B 26.03M USD | $28.55K 21.55 USD | $3,650 2.76 USD | $3,800 2.87 USD | $34.49B 26.03M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $1,193 0.9 USD |
-0.75
|
$34.46B 26.01M USD | $19.4K 14.64 USD | $1,192 0.9 USD | $1,202 0.91 USD | $34.46B 26.01M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,945 2.98 USD |
-0.5
|
$33.97B 25.64M USD | $25.09K 18.94 USD | $3,930 2.97 USD | $3,975 3 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,250 0.94 USD |
-0.56
|
$33.83B 25.54M USD | $21.15K 15.96 USD | $1,232 0.93 USD | $1,257 0.95 USD | $33.83B 25.54M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,470 1.11 USD |
-0.68
|
$33.74B 25.47M USD | $39.36K 29.71 USD | $1,469 1.11 USD | $1,483 1.12 USD | $33.74B 25.47M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,810 2.12 USD |
-0.18
|
$33.7B 25.44M USD | $39.17K 29.57 USD | $2,780 2.1 USD | $2,820 2.13 USD | $33.7B 25.44M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,376 1.04 USD |
+0.95
|
$33.47B 25.26M USD | $66.83K 50.44 USD | $1,364 1.03 USD | $1,425 1.08 USD | $33.47B 25.26M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,415 1.07 USD |
+0.28
|
$33.32B 25.15M USD | $12.17K 9.18 USD | $1,397 1.05 USD | $1,416 1.07 USD | $33.32B 25.15M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,092 0.82 USD |
-3.19
|
$33.16B 25.03M USD | $144.02K 108.71 USD | $1,080 0.82 USD | $1,128 0.85 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,270 1.71 USD |
-0.88
|
$33.09B 24.98M USD | $43.23K 32.63 USD | $2,260 1.71 USD | $2,290 1.73 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,012 0.76 USD |
-0.39
|
$33.02B 24.92M USD | $75.55K 57.02 USD | $1,010 0.76 USD | $1,026 0.77 USD | $33.02B 24.92M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $5,600 4.23 USD |
-1.58
|
$32.97B 24.88M USD | $6.19K 4.67 USD | $5,530 4.17 USD | $5,780 4.36 USD | $32.97B 24.88M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $4,695 3.54 USD |
-0.84
|
$32.94B 24.87M USD | $32.49K 24.52 USD | $4,650 3.51 USD | $4,790 3.62 USD | $32.94B 24.87M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $1,329 1 USD |
-0.37
|
$32.94B 24.87M USD | $30.5K 23.02 USD | $1,327 1 USD | $1,345 1.02 USD | $32.94B 24.87M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $4,075 3.08 USD |
+0.62
|
$32.93B 24.86M USD | $2.07K 1.56 USD | $4,065 3.07 USD | $4,085 3.08 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| PHC Co.,Ltd. 057880.KQ | $1,740 1.31 USD |
0
|
$32.91B 24.84M USD | $7.76M 5.86K USD | $1,680 1.27 USD | $1,770 1.34 USD | $32.91B 24.84M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $356 0.27 USD |
+2.89
|
$32.86B 24.81M USD | $206.5K 155.88 USD | $345 0.26 USD | $356 0.27 USD | $32.86B 24.81M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $938 0.71 USD |
-0.42
|
$32.86B 24.8M USD | $30.14K 22.75 USD | $935 0.71 USD | $947 0.71 USD | $32.86B 24.8M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $3,005 2.27 USD |
+1.86
|
$32.71B 24.69M USD | $7.79K 5.88 USD | $2,955 2.23 USD | $3,060 2.31 USD | $32.71B 24.69M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $3,000 2.26 USD |
0
|
$32.6B 24.61M USD | $13.51K 10.19 USD | $2,950 2.23 USD | $3,030 2.29 USD | $32.6B 24.61M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,465 3.37 USD |
0
|
$32.59B 24.6M USD | $1.59K 1.2 USD | $4,465 3.37 USD | $4,510 3.4 USD | $32.59B 24.6M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $2,940 2.22 USD |
-1.01
|
$32.32B 24.4M USD | $31.74K 23.96 USD | $2,920 2.2 USD | $2,985 2.25 USD | $32.32B 24.4M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,329 1 USD |
-0.75
|
$32.26B 24.35M USD | $9.44K 7.12 USD | $1,323 1 USD | $1,342 1.01 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,730 2.82 USD |
-1.45
|
$32.11B 24.24M USD | $47.36K 35.75 USD | $3,690 2.79 USD | $3,780 2.85 USD | $32.11B 24.24M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $333 0.25 USD |
+1.22
|
$32.01B 24.16M USD | $1.21M 916.19 USD | $315 0.24 USD | $351 0.26 USD | $32.01B 24.16M USD | 0 | $0 0 USD | |
| The Technology Co.,Ltd. 043090.KQ | $463 0.35 USD |
+2.21
|
$32.01B 24.16M USD | $65.5K 49.44 USD | $445 0.34 USD | $469 0.35 USD | $32.01B 24.16M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,380 1.8 USD |
+1.93
|
$31.88B 24.06M USD | $8.32K 6.28 USD | $2,300 1.74 USD | $2,405 1.82 USD | $31.88B 24.06M USD | 0 | $0 0 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $607 0.46 USD |
-1.14
|
$31.85B 24.04M USD | $17.39K 13.12 USD | $602 0.45 USD | $624 0.47 USD | $31.85B 24.04M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $507 0.38 USD |
+2.21
|
$31.71B 23.94M USD | $236.51K 178.52 USD | $495 0.37 USD | $509 0.38 USD | $31.71B 23.94M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $110 0.08 USD |
-4.35
|
$31.71B 23.93M USD | $7.47M 5.64K USD | $109 0.08 USD | $116 0.09 USD | $31.71B 23.93M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $466 0.35 USD |
-1.27
|
$31.67B 23.91M USD | $503.94K 380.39 USD | $440 0.33 USD | $483 0.36 USD | $31.67B 23.91M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $577 0.44 USD |
-2.2
|
$31.62B 23.87M USD | $125.35K 94.62 USD | $570 0.43 USD | $619 0.47 USD | $31.62B 23.87M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,265 2.46 USD |
-1.36
|
$31.59B 23.84M USD | $16.94K 12.79 USD | $3,240 2.45 USD | $3,310 2.5 USD | $31.59B 23.84M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,815 2.12 USD |
+0.36
|
$31.52B 23.79M USD | $22.63K 17.08 USD | $2,795 2.11 USD | $2,835 2.14 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $690 0.52 USD |
+0.29
|
$31.49B 23.77M USD | $27.82K 21 USD | $683 0.52 USD | $706 0.53 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,069 0.81 USD |
-0.93
|
$31.38B 23.68M USD | $24.66K 18.61 USD | $1,069 0.81 USD | $1,080 0.82 USD | $31.38B 23.68M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $4,335 3.27 USD |
-1.7
|
$31.21B 23.56M USD | $17.72K 13.37 USD | $4,320 3.26 USD | $4,430 3.34 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $977 0.74 USD |
-0.31
|
$31.11B 23.48M USD | $22.68K 17.12 USD | $970 0.73 USD | $980 0.74 USD | $31.11B 23.48M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,011 0.76 USD |
-0.88
|
$31.01B 23.4M USD | $28.71K 21.67 USD | $1,000 0.75 USD | $1,024 0.77 USD | $31.01B 23.4M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $2,310 1.74 USD |
-0.43
|
$30.96B 23.37M USD | $9.31K 7.03 USD | $2,290 1.73 USD | $2,345 1.77 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,045 2.3 USD |
-1.14
|
$30.67B 23.15M USD | $25.48K 19.23 USD | $3,030 2.29 USD | $3,080 2.32 USD | $30.67B 23.15M USD | 0 | $0 0 USD | |
| Dragonfly GF Co., Ltd 030350.KQ | $439 0.33 USD |
-1.13
|
$30.46B 22.99M USD | $119.21K 89.99 USD | $433 0.33 USD | $450 0.34 USD | $30.46B 22.99M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $8,340 6.3 USD |
-1.42
|
$30.26B 22.84M USD | $107.74K 81.33 USD | $8,340 6.3 USD | $8,580 6.48 USD | $30.26B 22.84M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,820 2.13 USD |
+0.53
|
$30.2B 22.8M USD | $42.97K 32.44 USD | $2,795 2.11 USD | $2,875 2.17 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $510 0.38 USD |
-1.37
|
$30.18B 22.78M USD | $125.2K 94.5 USD | $504 0.38 USD | $523 0.39 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,150 2.38 USD |
-1.26
|
$30.13B 22.74M USD | $19.74K 14.9 USD | $3,135 2.37 USD | $3,190 2.41 USD | $30.13B 22.74M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $839 0.63 USD |
-4.33
|
$30.05B 22.68M USD | $174.66K 131.84 USD | $829 0.63 USD | $880 0.66 USD | $30.05B 22.68M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $4,440 3.35 USD |
-0.22
|
$30.04B 22.68M USD | $9.1K 6.87 USD | $4,360 3.29 USD | $4,475 3.38 USD | $30.04B 22.68M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,655 2.76 USD |
+0.41
|
$29.84B 22.52M USD | $10.73K 8.1 USD | $3,605 2.72 USD | $3,755 2.83 USD | $29.84B 22.52M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $5,960 4.5 USD |
-0.83
|
$29.61B 22.35M USD | $5.57K 4.2 USD | $5,950 4.49 USD | $6,050 4.57 USD | $29.61B 22.35M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,409 1.06 USD |
-0.91
|
$29.57B 22.32M USD | $9.46K 7.14 USD | $1,407 1.06 USD | $1,423 1.07 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $6,820 5.15 USD |
-2.3
|
$29.43B 22.21M USD | $466.22K 351.92 USD | $6,790 5.13 USD | $6,980 5.27 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
| Cellfie Global Co.,Ltd. 068940.KQ | $778 0.59 USD |
0
|
$29.33B 22.14M USD | $0 0 USD | $778 0.59 USD | $778 0.59 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,280 3.23 USD |
+1.18
|
$29.16B 22.01M USD | $7.7K 5.82 USD | $4,235 3.2 USD | $4,455 3.36 USD | $29.16B 22.01M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $1,850 1.4 USD |
-1.23
|
$28.98B 21.87M USD | $49.32K 37.22 USD | $1,834 1.38 USD | $1,918 1.45 USD | $28.98B 21.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||