Result Page 6 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1648)
- {{country.name}}
- All countries
- South Korea (1648)
KOSDAQ (1648)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,865 2.16 USD |
+4
|
$146.36B 110.48M USD | $7.41M 5.59K USD | $2,830 2.14 USD | $2,965 2.24 USD | $146.36B 110.48M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,210 2.42 USD |
+0.94
|
$145.18B 109.59M USD | $7.04K 5.31 USD | $3,135 2.37 USD | $3,290 2.48 USD | $145.18B 109.59M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $4,250 3.21 USD |
-1.28
|
$145.08B 109.51M USD | $54.13K 40.86 USD | $4,220 3.19 USD | $4,305 3.25 USD | $145.08B 109.51M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $12,920 9.75 USD |
-1.75
|
$145.01B 109.46M USD | $16.11K 12.16 USD | $12,890 9.73 USD | $13,120 9.9 USD | $145.01B 109.46M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,640 4.26 USD |
+0.89
|
$145.01B 109.46M USD | $8.04K 6.07 USD | $5,460 4.12 USD | $5,700 4.3 USD | $145.01B 109.46M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $13,790 10.41 USD |
-1.5
|
$144.51B 109.08M USD | $22.95K 17.32 USD | $13,730 10.36 USD | $14,140 10.67 USD | $144.51B 109.08M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,985 3.01 USD |
-2.09
|
$144.3B 108.92M USD | $903.16K 681.74 USD | $3,965 2.99 USD | $4,075 3.08 USD | $144.3B 108.92M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $3,055 2.31 USD |
+1.16
|
$144.16B 108.82M USD | $817.08K 616.76 USD | $2,940 2.22 USD | $3,055 2.31 USD | $144.16B 108.82M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $11,170 8.43 USD |
-0.45
|
$143.85B 108.58M USD | $14.15K 10.68 USD | $11,130 8.4 USD | $11,460 8.65 USD | $143.85B 108.58M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $5,820 4.39 USD |
-1.02
|
$143.68B 108.45M USD | $4.7M 3.55K USD | $5,650 4.26 USD | $6,360 4.8 USD | $143.68B 108.45M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $6,710 5.06 USD |
-3.73
|
$143.49B 108.31M USD | $491.37K 370.9 USD | $6,680 5.04 USD | $6,970 5.26 USD | $143.49B 108.31M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,140 12.94 USD |
+0.18
|
$143.02B 107.96M USD | $6.71K 5.06 USD | $17,000 12.83 USD | $17,510 13.22 USD | $143.02B 107.96M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,530 7.95 USD |
-0.75
|
$142.73B 107.73M USD | $9.61K 7.25 USD | $10,480 7.91 USD | $10,640 8.03 USD | $142.73B 107.73M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $15,430 11.65 USD |
-2.71
|
$142.61B 107.65M USD | $35.86K 27.07 USD | $15,390 11.62 USD | $15,860 11.97 USD | $142.61B 107.65M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $5,010 3.78 USD |
-3.28
|
$142.58B 107.62M USD | $193.88K 146.35 USD | $5,000 3.77 USD | $5,200 3.93 USD | $142.58B 107.62M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $4,440 3.35 USD |
-0.56
|
$142.37B 107.46M USD | $78.49K 59.24 USD | $4,440 3.35 USD | $4,525 3.42 USD | $142.37B 107.46M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $17,810 13.44 USD |
-2.25
|
$142.17B 107.31M USD | $18.58K 14.03 USD | $17,550 13.25 USD | $18,270 13.79 USD | $142.17B 107.31M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $881 0.67 USD |
-1.01
|
$141.97B 107.16M USD | $374.9K 282.99 USD | $879 0.66 USD | $902 0.68 USD | $141.97B 107.16M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $8,170 6.17 USD |
-1.09
|
$141.75B 107M USD | $41.58K 31.38 USD | $8,110 6.12 USD | $8,300 6.27 USD | $141.75B 107M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $8,730 6.59 USD |
-3.75
|
$141.5B 106.81M USD | $165.97K 125.28 USD | $8,730 6.59 USD | $9,090 6.86 USD | $141.5B 106.81M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,620 1.98 USD |
-1.5
|
$141.48B 106.79M USD | $2.36M 1.78K USD | $2,590 1.96 USD | $2,705 2.04 USD | $141.48B 106.79M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $2,975 2.25 USD |
-0.83
|
$140.45B 106.02M USD | $49.36K 37.26 USD | $2,970 2.24 USD | $3,055 2.31 USD | $140.45B 106.02M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,602 1.21 USD |
-1.6
|
$140.3B 105.9M USD | $608.25K 459.13 USD | $1,601 1.21 USD | $1,648 1.24 USD | $140.3B 105.9M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $7,420 5.6 USD |
-0.67
|
$140.03B 105.7M USD | $31.12K 23.49 USD | $7,410 5.59 USD | $7,510 5.67 USD | $140.03B 105.7M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,923 1.45 USD |
-1.74
|
$139.76B 105.5M USD | $617.17K 465.86 USD | $1,918 1.45 USD | $1,967 1.48 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,280 6.25 USD |
-0.72
|
$139.41B 105.23M USD | $37.58K 28.37 USD | $8,230 6.21 USD | $8,430 6.36 USD | $139.41B 105.23M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $4,445 3.36 USD |
+16.97
|
$138.75B 104.73M USD | $22.98M 17.34K USD | $3,815 2.88 USD | $4,940 3.73 USD | $138.75B 104.73M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $1,088 0.82 USD |
-0.64
|
$138.11B 104.25M USD | $223.31K 168.57 USD | $1,088 0.82 USD | $1,100 0.83 USD | $138.11B 104.25M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $6,150 4.64 USD |
+0.82
|
$137.14B 103.52M USD | $799.76K 603.69 USD | $5,880 4.44 USD | $6,490 4.9 USD | $137.14B 103.52M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $8,810 6.65 USD |
-2.65
|
$136.87B 103.31M USD | $46.31K 34.96 USD | $8,780 6.63 USD | $9,050 6.83 USD | $136.87B 103.31M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $9,680 7.31 USD |
-5
|
$136.51B 103.04M USD | $274.72K 207.37 USD | $9,520 7.19 USD | $10,680 8.06 USD | $136.51B 103.04M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $22,850 17.25 USD |
-2.77
|
$136.23B 102.83M USD | $13.04K 9.84 USD | $22,550 17.02 USD | $23,300 17.59 USD | $136.23B 102.83M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,725 3.57 USD |
+0.53
|
$135.38B 102.19M USD | $721.95K 544.95 USD | $4,705 3.55 USD | $4,800 3.62 USD | $135.38B 102.19M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $10,710 8.08 USD |
-1.83
|
$135.1B 101.98M USD | $20.24K 15.28 USD | $10,700 8.08 USD | $11,030 8.33 USD | $135.1B 101.98M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $9,900 7.47 USD |
+0.51
|
$134.92B 101.84M USD | $97.6K 73.67 USD | $9,840 7.43 USD | $10,080 7.61 USD | $134.92B 101.84M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $14,850 11.21 USD |
-0.54
|
$134.82B 101.76M USD | $27.64K 20.87 USD | $14,700 11.1 USD | $15,000 11.32 USD | $134.82B 101.76M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,470 2.62 USD |
-0.86
|
$134.65B 101.64M USD | $151.18K 114.12 USD | $3,430 2.59 USD | $3,520 2.66 USD | $134.65B 101.64M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $16,300 12.3 USD |
-1.93
|
$134.46B 101.49M USD | $9.58K 7.23 USD | $16,300 12.3 USD | $16,620 12.55 USD | $134.46B 101.49M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,920 2.2 USD |
+0.17
|
$134.3B 101.38M USD | $82.05K 61.93 USD | $2,910 2.2 USD | $2,970 2.24 USD | $134.3B 101.38M USD | 0 | $0 0 USD | |
| BusinessOn Communication Co., Ltd 138580.KQ | $14,050 10.61 USD |
-1.33
|
$134.11B 101.23M USD | $32.1K 24.23 USD | $13,990 10.56 USD | $14,370 10.85 USD | $134.11B 101.23M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,640 5.77 USD |
-0.39
|
$134.05B 101.19M USD | $23.89K 18.03 USD | $7,580 5.72 USD | $7,670 5.79 USD | $134.05B 101.19M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $8,340 6.3 USD |
-0.24
|
$133.74B 100.95M USD | $1.87K 1.41 USD | $8,280 6.25 USD | $8,360 6.31 USD | $133.74B 100.95M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $3,140 2.37 USD |
-0.95
|
$133.7B 100.92M USD | $155.91K 117.69 USD | $3,120 2.36 USD | $3,210 2.42 USD | $133.7B 100.92M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,210 3.93 USD |
+0.19
|
$133.35B 100.66M USD | $20.88K 15.76 USD | $5,170 3.9 USD | $5,220 3.94 USD | $133.35B 100.66M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,360 5.56 USD |
+0.27
|
$133.21B 100.55M USD | $20.57K 15.53 USD | $7,320 5.53 USD | $7,410 5.59 USD | $133.21B 100.55M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $8,420 6.36 USD |
+1.32
|
$133.1B 100.47M USD | $20.28K 15.31 USD | $8,240 6.22 USD | $8,450 6.38 USD | $133.1B 100.47M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $17,050 12.87 USD |
+0.59
|
$132.35B 99.9M USD | $358.74K 270.79 USD | $16,830 12.7 USD | $18,260 13.78 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,630 7.27 USD |
-2.53
|
$132.28B 99.85M USD | $12.58K 9.49 USD | $9,630 7.27 USD | $9,960 7.52 USD | $132.28B 99.85M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $3,225 2.43 USD |
-0.92
|
$132.24B 99.82M USD | $225.13K 169.94 USD | $3,150 2.38 USD | $3,255 2.46 USD | $132.24B 99.82M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $1,899 1.43 USD |
-0.78
|
$132.17B 99.77M USD | $113.63K 85.77 USD | $1,878 1.42 USD | $1,907 1.44 USD | $132.17B 99.77M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,185 3.16 USD |
-1.88
|
$132.05B 99.68M USD | $151.45K 114.32 USD | $4,150 3.13 USD | $4,280 3.23 USD | $132.05B 99.68M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $4,570 3.45 USD |
-10.04
|
$131.9B 99.57M USD | $1.73M 1.3K USD | $4,215 3.18 USD | $5,060 3.82 USD | $131.9B 99.57M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,400 6.34 USD |
-1.98
|
$131.35B 99.15M USD | $74.13K 55.96 USD | $8,230 6.21 USD | $8,680 6.55 USD | $131.35B 99.15M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $6,300 4.76 USD |
+2.77
|
$131.27B 99.08M USD | $238.55K 180.06 USD | $6,050 4.57 USD | $6,800 5.13 USD | $131.27B 99.08M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $21,500 16.23 USD |
+10.88
|
$131.22B 99.05M USD | $846.87K 639.25 USD | $20,000 15.1 USD | $24,950 18.83 USD | $131.22B 99.05M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $16,280 12.29 USD |
-3.61
|
$130.87B 98.78M USD | $47.13K 35.58 USD | $16,160 12.2 USD | $16,890 12.75 USD | $130.87B 98.78M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $12,420 9.38 USD |
-2.74
|
$130.63B 98.61M USD | $40.17K 30.32 USD | $12,410 9.37 USD | $12,900 9.74 USD | $130.63B 98.61M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $4,000 3.02 USD |
0
|
$130.22B 98.29M USD | $240.54K 181.57 USD | $3,895 2.94 USD | $4,005 3.02 USD | $130.22B 98.29M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,450 2.6 USD |
-1.99
|
$130B 98.13M USD | $6.62K 5 USD | $3,430 2.59 USD | $3,510 2.65 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,330 8.55 USD |
-0.18
|
$129.24B 97.56M USD | $13.63K 10.29 USD | $11,290 8.52 USD | $11,480 8.67 USD | $129.24B 97.56M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $4,290 3.24 USD |
+0.59
|
$129.12B 97.46M USD | $5.01M 3.78K USD | $4,115 3.11 USD | $4,485 3.39 USD | $129.12B 97.46M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $3,420 2.58 USD |
-5.52
|
$128.2B 96.77M USD | $388.44K 293.21 USD | $3,420 2.58 USD | $3,600 2.72 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$128.14B 96.72M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $128.14B 96.72M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $5,840 4.41 USD |
-1.52
|
$127.87B 96.52M USD | $19.75K 14.91 USD | $5,830 4.4 USD | $5,990 4.52 USD | $127.87B 96.52M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,240 3.96 USD |
+0.38
|
$127.73B 96.42M USD | $50.88K 38.4 USD | $5,170 3.9 USD | $5,270 3.98 USD | $127.73B 96.42M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,950 6 USD |
-0.38
|
$127.44B 96.2M USD | $20.37K 15.37 USD | $7,900 5.96 USD | $8,010 6.05 USD | $127.44B 96.2M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $4,050 3.06 USD |
-0.74
|
$127.44B 96.2M USD | $57.8K 43.63 USD | $4,025 3.04 USD | $4,085 3.08 USD | $127.44B 96.2M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $8,450 6.38 USD |
-1.29
|
$127.18B 96M USD | $42.21K 31.86 USD | $8,340 6.3 USD | $8,590 6.48 USD | $127.18B 96M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $11,330 8.55 USD |
-0.26
|
$127.13B 95.96M USD | $115.71K 87.34 USD | $11,120 8.39 USD | $11,530 8.7 USD | $127.13B 95.96M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,730 8.85 USD |
-2.17
|
$126.57B 95.54M USD | $91.26K 68.89 USD | $11,710 8.84 USD | $12,170 9.19 USD | $126.57B 95.54M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $3,045 2.3 USD |
-0.49
|
$126.37B 95.39M USD | $125.33K 94.6 USD | $3,030 2.29 USD | $3,090 2.33 USD | $126.37B 95.39M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,435 1.08 USD |
+0.14
|
$126.03B 95.13M USD | $53.09K 40.07 USD | $1,425 1.08 USD | $1,439 1.09 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,790 4.37 USD |
-2.69
|
$125.62B 94.82M USD | $29.53K 22.29 USD | $5,760 4.35 USD | $5,960 4.5 USD | $125.62B 94.82M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,900 2.19 USD |
-3.01
|
$125.54B 94.77M USD | $268.2K 202.45 USD | $2,900 2.19 USD | $3,000 2.26 USD | $125.54B 94.77M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $600 0.45 USD |
-1.48
|
$125.41B 94.67M USD | $223.33K 168.58 USD | $598 0.45 USD | $609 0.46 USD | $125.41B 94.67M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,465 2.62 USD |
-1.28
|
$125.31B 94.59M USD | $108.37K 81.8 USD | $3,450 2.6 USD | $3,525 2.66 USD | $125.31B 94.59M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $3,385 2.56 USD |
-1.74
|
$125.2B 94.51M USD | $53.35K 40.27 USD | $3,385 2.56 USD | $3,500 2.64 USD | $125.2B 94.51M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,905 2.95 USD |
-0.13
|
$124.98B 94.34M USD | $74.15K 55.97 USD | $3,865 2.92 USD | $3,915 2.96 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $6,230 4.7 USD |
-1.42
|
$124.83B 94.23M USD | $9.79K 7.39 USD | $6,200 4.68 USD | $6,310 4.76 USD | $124.83B 94.23M USD | 0 | $0 0 USD | |
| BFLABS Co.,LTD. 139050.KQ | $2,805 2.12 USD |
0
|
$124.79B 94.2M USD | $0 0 USD | $2,805 2.12 USD | $2,805 2.12 USD | $124.79B 94.2M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $18,260 13.78 USD |
-1.99
|
$124.17B 93.73M USD | $204K 153.99 USD | $18,170 13.72 USD | $19,350 14.61 USD | $124.17B 93.73M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $7,800 5.89 USD |
-1.02
|
$123.79B 93.44M USD | $18.2K 13.74 USD | $7,680 5.8 USD | $7,880 5.95 USD | $123.79B 93.44M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $20,100 15.17 USD |
-3.37
|
$123.28B 93.06M USD | $43.92K 33.15 USD | $20,000 15.1 USD | $20,900 15.78 USD | $123.28B 93.06M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $1,626 1.23 USD |
+0.74
|
$123.1B 92.92M USD | $1.28M 966.36 USD | $1,578 1.19 USD | $1,660 1.25 USD | $123.1B 92.92M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $6,130 4.63 USD |
+0.33
|
$122.8B 92.69M USD | $242.14K 182.78 USD | $6,000 4.53 USD | $6,180 4.66 USD | $122.8B 92.69M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,310 4.01 USD |
-9.08
|
$122.11B 92.17M USD | $10.76M 8.12K USD | $5,250 3.96 USD | $6,900 5.21 USD | $122.11B 92.17M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $6,180 4.66 USD |
-2.83
|
$120.75B 91.15M USD | $110.39K 83.33 USD | $6,170 4.66 USD | $6,360 4.8 USD | $120.75B 91.15M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $2,735 2.06 USD |
+0.18
|
$120.75B 91.15M USD | $138.58K 104.6 USD | $2,680 2.02 USD | $2,745 2.07 USD | $120.75B 91.15M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $6,760 5.1 USD |
-0.88
|
$120.61B 91.04M USD | $105.86K 79.91 USD | $6,690 5.05 USD | $6,820 5.15 USD | $120.61B 91.04M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,501 1.13 USD |
+0.07
|
$120.56B 91.01M USD | $384.22K 290.03 USD | $1,483 1.12 USD | $1,505 1.14 USD | $120.56B 91.01M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,990 5.28 USD |
-1.55
|
$120.25B 90.77M USD | $72.89K 55.02 USD | $6,980 5.27 USD | $7,180 5.42 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $8,200 6.19 USD |
-4.76
|
$120.14B 90.69M USD | $390.72K 294.93 USD | $8,190 6.18 USD | $8,610 6.5 USD | $120.14B 90.69M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $7,570 5.71 USD |
-0.92
|
$119.92B 90.52M USD | $39.35K 29.7 USD | $7,460 5.63 USD | $7,620 5.75 USD | $119.92B 90.52M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $15,950 12.04 USD |
-2.8
|
$119.64B 90.31M USD | $52.49K 39.62 USD | $15,820 11.94 USD | $16,430 12.4 USD | $119.64B 90.31M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $1,246 0.94 USD |
-3.34
|
$119.48B 90.19M USD | $1.1M 829.49 USD | $1,246 0.94 USD | $1,300 0.98 USD | $119.48B 90.19M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $4,275 3.23 USD |
-1.27
|
$119.34B 90.09M USD | $100.09K 75.55 USD | $4,130 3.12 USD | $4,315 3.26 USD | $119.34B 90.09M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $10,900 8.23 USD |
+1.68
|
$119.34B 90.08M USD | $352.37K 265.98 USD | $10,610 8.01 USD | $11,150 8.42 USD | $119.34B 90.08M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $8,000 6.04 USD |
-8.05
|
$119.32B 90.07M USD | $1.93M 1.46K USD | $7,980 6.02 USD | $9,120 6.88 USD | $119.32B 90.07M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $13,150 9.93 USD |
-0.15
|
$119.23B 90M USD | $10.45K 7.89 USD | $12,890 9.73 USD | $13,200 9.96 USD | $119.23B 90M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,840 7.43 USD |
-0.81
|
$118.91B 89.76M USD | $19.66K 14.84 USD | $9,810 7.4 USD | $9,950 7.51 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||