Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
- All countries
- South Korea (35)
KSE (35)
- {{item.name}}
- All exchanges
- KSE (35)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Electronic Components (35)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $222,000 167.57 USD |
-3.48
|
$25.87T 19.53B USD | $5.08K 3.83 USD | $219,000 165.31 USD | $231,500 174.74 USD | $25.87T 19.53B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $390,000 294.39 USD |
-3.59
|
$25.84T 19.5B USD | $346.3K 261.4 USD | $387,500 292.5 USD | $403,000 304.2 USD | $25.84T 19.5B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $157,900 119.19 USD |
-1.07
|
$11.69T 8.83B USD | $293.6K 221.62 USD | $156,300 117.98 USD | $161,600 121.98 USD | $11.69T 8.83B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $74,400 56.16 USD |
-1.46
|
$11.65T 8.79B USD | $5.47K 4.13 USD | $74,400 56.16 USD | $76,200 57.52 USD | $11.65T 8.79B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $249,000 187.95 USD |
+3.97
|
$5.89T 4.45B USD | $342.97K 258.88 USD | $239,500 180.78 USD | $256,000 193.24 USD | $5.89T 4.45B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $45,300 34.19 USD |
-2.68
|
$3.23T 2.44B USD | $138K 104.17 USD | $45,300 34.19 USD | $46,300 34.95 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $49,100 37.06 USD |
-0.81
|
$3.11T 2.34B USD | $1.24M 933.7 USD | $49,050 37.02 USD | $51,100 38.57 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $17,360 13.1 USD |
+3.39
|
$1.27T 962.35M USD | $475.24K 358.72 USD | $16,570 12.51 USD | $17,370 13.11 USD | $1.27T 962.35M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,350 19.14 USD |
-0.98
|
$1.24T 934.5M USD | $173.93K 131.29 USD | $25,250 19.06 USD | $26,100 19.7 USD | $1.24T 934.5M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,215 2.43 USD |
+0.31
|
$1.24T 933.66M USD | $15.86K 11.97 USD | $3,190 2.41 USD | $3,235 2.44 USD | $1.24T 933.66M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $23,550 17.78 USD |
+0.86
|
$1.18T 893.18M USD | $236.21K 178.3 USD | $23,200 17.51 USD | $23,900 18.04 USD | $1.18T 893.18M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,180 6.93 USD |
-0.54
|
$1.17T 880.8M USD | $4.87K 3.68 USD | $9,160 6.91 USD | $9,250 6.98 USD | $1.17T 880.8M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,230 6.97 USD |
-0.32
|
$629.66B 475.29M USD | $203.68K 153.75 USD | $9,180 6.93 USD | $9,430 7.12 USD | $629.66B 475.29M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $26,250 19.81 USD |
+2.14
|
$553.52B 417.82M USD | $205.4K 155.04 USD | $25,750 19.44 USD | $26,850 20.27 USD | $553.52B 417.82M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $45,900 34.65 USD |
-2.96
|
$470.98B 355.51M USD | $98.06K 74.02 USD | $45,750 34.53 USD | $47,450 35.82 USD | $470.98B 355.51M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $70,000 52.84 USD |
-7.77
|
$462.97B 349.46M USD | $376.53K 284.22 USD | $68,800 51.93 USD | $77,000 58.12 USD | $462.97B 349.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,870 11.98 USD |
+4.2
|
$401.21B 302.85M USD | $220.87K 166.72 USD | $15,390 11.62 USD | $16,220 12.24 USD | $401.21B 302.85M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,900 17.29 USD |
+1.33
|
$400.01B 301.94M USD | $82.81K 62.51 USD | $22,450 16.95 USD | $23,000 17.36 USD | $400.01B 301.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,750 5.1 USD |
+1.2
|
$389.65B 294.12M USD | $6.78K 5.12 USD | $6,640 5.01 USD | $6,830 5.16 USD | $389.65B 294.12M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,050 5.32 USD |
+0.28
|
$386.12B 291.46M USD | $572 0.43 USD | $7,050 5.32 USD | $7,180 5.42 USD | $386.12B 291.46M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,010 5.29 USD |
0
|
$214.52B 161.93M USD | $189 0.14 USD | $7,010 5.29 USD | $7,020 5.3 USD | $214.52B 161.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,320 4.77 USD |
-0.16
|
$214.19B 161.68M USD | $21.15K 15.97 USD | $6,300 4.76 USD | $6,330 4.78 USD | $214.19B 161.68M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,190 6.94 USD |
+1.76
|
$211.13B 159.37M USD | $71.84K 54.23 USD | $8,770 6.62 USD | $9,320 7.04 USD | $211.13B 159.37M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,140 7.65 USD |
+1.6
|
$202.8B 153.08M USD | $66.96K 50.54 USD | $9,990 7.54 USD | $10,280 7.76 USD | $202.8B 153.08M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,940 4.48 USD |
+1.54
|
$186.62B 140.87M USD | $43.17K 32.58 USD | $5,820 4.39 USD | $5,960 4.5 USD | $186.62B 140.87M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,208 0.91 USD |
-0.17
|
$91.85B 69.33M USD | $39.8K 30.05 USD | $1,202 0.91 USD | $1,218 0.92 USD | $91.85B 69.33M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,897 1.43 USD |
-0.58
|
$69.63B 52.56M USD | $132.15K 99.75 USD | $1,886 1.42 USD | $1,913 1.44 USD | $69.63B 52.56M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,930 2.97 USD |
-2
|
$66.42B 50.14M USD | $130.08K 98.19 USD | $3,920 2.96 USD | $4,130 3.12 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,250 0.94 USD |
+8.98
|
$64.31B 48.55M USD | $2.19M 1.65K USD | $1,148 0.87 USD | $1,333 1.01 USD | $64.31B 48.55M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,036 0.78 USD |
-1.8
|
$46.74B 35.28M USD | $50.36K 38.02 USD | $1,030 0.78 USD | $1,057 0.8 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,040 4.56 USD |
-0.33
|
$34.82B 26.29M USD | $626 0.47 USD | $6,040 4.56 USD | $6,150 4.64 USD | $34.82B 26.29M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,494 1.13 USD |
-0.93
|
$34.61B 26.13M USD | $149.04K 112.5 USD | $1,486 1.12 USD | $1,518 1.15 USD | $34.61B 26.13M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,550 17.78 USD |
-4.07
|
$30.67B 23.15M USD | $61.38K 46.33 USD | $23,400 17.66 USD | $25,050 18.91 USD | $30.67B 23.15M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $7,080 5.34 USD |
+1.58
|
$0 0 USD | $18.74K 14.14 USD | $6,850 5.17 USD | $7,100 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}