Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
- All countries
- South Korea (35)
KSE (35)
- {{item.name}}
- All exchanges
- KSE (35)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Electronic Components (35)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $223,500 168.71 USD |
-2.82
|
$26.04T 19.66B USD | $5.54K 4.18 USD | $219,000 165.31 USD | $231,500 174.74 USD | $26.04T 19.66B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $390,000 294.39 USD |
-3.58
|
$25.84T 19.5B USD | $372.52K 281.19 USD | $387,500 292.5 USD | $403,000 304.2 USD | $25.84T 19.5B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $157,700 119.04 USD |
-1.19
|
$11.68T 8.81B USD | $322.71K 243.6 USD | $156,300 117.98 USD | $161,600 121.98 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $74,500 56.24 USD |
-1.33
|
$11.66T 8.8B USD | $5.71K 4.31 USD | $74,300 56.08 USD | $76,200 57.52 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $248,000 187.2 USD |
+3.54
|
$5.87T 4.43B USD | $347.38K 262.22 USD | $239,500 180.78 USD | $256,000 193.24 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $45,350 34.23 USD |
-2.58
|
$3.23T 2.44B USD | $155.15K 117.11 USD | $45,200 34.12 USD | $46,300 34.95 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $49,100 37.06 USD |
-0.81
|
$3.11T 2.34B USD | $1.38M 1.04K USD | $48,800 36.84 USD | $51,100 38.57 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $17,560 13.25 USD |
+4.59
|
$1.29T 973.44M USD | $634.05K 478.61 USD | $16,570 12.51 USD | $17,770 13.41 USD | $1.29T 973.44M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,290 2.48 USD |
+2.65
|
$1.27T 955.44M USD | $36.77K 27.75 USD | $3,190 2.41 USD | $3,295 2.49 USD | $1.27T 955.44M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,300 19.1 USD |
-1.17
|
$1.24T 932.66M USD | $190.9K 144.1 USD | $25,250 19.06 USD | $26,100 19.7 USD | $1.24T 932.66M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $23,450 17.7 USD |
+0.43
|
$1.18T 889.39M USD | $273.84K 206.71 USD | $23,200 17.51 USD | $23,900 18.04 USD | $1.18T 889.39M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,180 6.93 USD |
-0.54
|
$1.17T 880.8M USD | $5.19K 3.92 USD | $9,160 6.91 USD | $9,250 6.98 USD | $1.17T 880.8M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,200 6.94 USD |
-0.65
|
$627.61B 473.75M USD | $265.1K 200.1 USD | $9,180 6.93 USD | $9,430 7.12 USD | $627.61B 473.75M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $26,250 19.81 USD |
+2.14
|
$553.52B 417.82M USD | $209.47K 158.11 USD | $25,750 19.44 USD | $26,850 20.27 USD | $553.52B 417.82M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $46,250 34.91 USD |
-2.22
|
$474.57B 358.22M USD | $108.93K 82.22 USD | $45,750 34.53 USD | $47,450 35.82 USD | $474.57B 358.22M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $70,200 52.99 USD |
-7.51
|
$464.29B 350.46M USD | $388.18K 293.01 USD | $68,800 51.93 USD | $77,000 58.12 USD | $464.29B 350.46M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,900 17.29 USD |
+1.33
|
$400.01B 301.94M USD | $83.82K 63.27 USD | $22,450 16.95 USD | $23,000 17.36 USD | $400.01B 301.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,750 11.89 USD |
+3.42
|
$398.17B 300.56M USD | $234.31K 176.86 USD | $15,390 11.62 USD | $16,220 12.24 USD | $398.17B 300.56M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,710 5.06 USD |
+0.6
|
$387.34B 292.38M USD | $7.21K 5.44 USD | $6,640 5.01 USD | $6,830 5.16 USD | $387.34B 292.38M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,060 5.33 USD |
+0.43
|
$386.67B 291.87M USD | $576 0.43 USD | $7,050 5.32 USD | $7,180 5.42 USD | $386.67B 291.87M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,330 4.78 USD |
0
|
$214.52B 161.93M USD | $23.81K 17.97 USD | $6,300 4.76 USD | $6,330 4.78 USD | $214.52B 161.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,010 5.29 USD |
0
|
$214.52B 161.93M USD | $189 0.14 USD | $7,010 5.29 USD | $7,020 5.3 USD | $214.52B 161.93M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,220 6.96 USD |
+2.1
|
$211.82B 159.89M USD | $72.73K 54.9 USD | $8,770 6.62 USD | $9,320 7.04 USD | $211.82B 159.89M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,250 7.74 USD |
+2.71
|
$205B 154.74M USD | $76.67K 57.87 USD | $9,990 7.54 USD | $10,280 7.76 USD | $205B 154.74M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,860 4.42 USD |
+0.17
|
$184.11B 138.97M USD | $56.62K 42.74 USD | $5,820 4.39 USD | $5,960 4.5 USD | $184.11B 138.97M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,208 0.91 USD |
-0.17
|
$91.85B 69.33M USD | $39.93K 30.14 USD | $1,202 0.91 USD | $1,218 0.92 USD | $91.85B 69.33M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,894 1.43 USD |
-0.73
|
$69.52B 52.47M USD | $163.61K 123.5 USD | $1,886 1.42 USD | $1,913 1.44 USD | $69.52B 52.47M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,930 2.97 USD |
-1.99
|
$66.42B 50.14M USD | $144.87K 109.35 USD | $3,920 2.96 USD | $4,130 3.12 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,243 0.94 USD |
+8.37
|
$63.95B 48.27M USD | $2.27M 1.71K USD | $1,148 0.87 USD | $1,333 1.01 USD | $63.95B 48.27M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,032 0.78 USD |
-2.18
|
$46.56B 35.14M USD | $51.59K 38.94 USD | $1,030 0.78 USD | $1,057 0.8 USD | $46.56B 35.14M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,060 4.57 USD |
0
|
$34.94B 26.37M USD | $656 0.5 USD | $6,040 4.56 USD | $6,150 4.64 USD | $34.94B 26.37M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,504 1.14 USD |
-0.27
|
$34.85B 26.3M USD | $153.64K 115.97 USD | $1,486 1.12 USD | $1,518 1.15 USD | $34.85B 26.3M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,650 17.85 USD |
-3.66
|
$30.81B 23.25M USD | $64.2K 48.46 USD | $23,400 17.66 USD | $25,050 18.91 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $7,130 5.38 USD |
+2.3
|
$0 0 USD | $35.27K 26.62 USD | $6,850 5.17 USD | $7,300 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}