Country: South Korea Exchange: KSE Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (35)
- {{country.name}}
- All countries
- South Korea (35)
KSE (35)
- {{item.name}}
- All exchanges
- KSE (35)
Technology (35)
- {{item.name}}
- All sectors
- Technology (35)
Electronic Components (35)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $224,000 169.08 USD |
-2.61
|
$26.1T 19.7B USD | $6.54K 4.94 USD | $219,000 165.31 USD | $231,500 174.74 USD | $26.1T 19.7B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $385,000 290.61 USD |
-4.82
|
$25.51T 19.25B USD | $590.14K 445.46 USD | $385,000 290.61 USD | $403,000 304.2 USD | $25.51T 19.25B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,100 119.34 USD |
-0.94
|
$11.71T 8.84B USD | $437.76K 330.44 USD | $156,300 117.98 USD | $161,600 121.98 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $74,300 56.08 USD |
-1.59
|
$11.63T 8.78B USD | $8.34K 6.29 USD | $74,000 55.86 USD | $76,200 57.52 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $247,500 186.82 USD |
+3.34
|
$5.86T 4.42B USD | $425.97K 321.54 USD | $239,500 180.78 USD | $256,000 193.24 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $45,100 34.04 USD |
-3.11
|
$3.22T 2.43B USD | $235.23K 177.56 USD | $45,100 34.04 USD | $46,300 34.95 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $48,950 36.95 USD |
-1.11
|
$3.1T 2.34B USD | $2.01M 1.52K USD | $48,300 36.46 USD | $51,100 38.57 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $17,210 12.99 USD |
+2.5
|
$1.26T 954.03M USD | $940.04K 709.58 USD | $16,570 12.51 USD | $17,770 13.41 USD | $1.26T 954.03M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,235 2.44 USD |
+0.94
|
$1.24T 939.47M USD | $48.21K 36.39 USD | $3,190 2.41 USD | $3,295 2.49 USD | $1.24T 939.47M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $24,800 18.72 USD |
-3.13
|
$1.21T 914.23M USD | $338.36K 255.4 USD | $24,350 18.38 USD | $26,100 19.7 USD | $1.21T 914.23M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $23,700 17.89 USD |
+1.5
|
$1.19T 898.87M USD | $420.28K 317.24 USD | $23,200 17.51 USD | $23,900 18.04 USD | $1.19T 898.87M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,150 6.91 USD |
-0.87
|
$1.16T 877.92M USD | $38.76K 29.26 USD | $8,660 6.54 USD | $9,250 6.98 USD | $1.16T 877.92M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,170 6.92 USD |
-0.97
|
$625.57B 472.2M USD | $383.75K 289.67 USD | $9,170 6.92 USD | $9,430 7.12 USD | $625.57B 472.2M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $26,050 19.66 USD |
+1.36
|
$549.3B 414.63M USD | $256.15K 193.35 USD | $25,750 19.44 USD | $26,850 20.27 USD | $549.3B 414.63M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $45,750 34.53 USD |
-3.28
|
$469.44B 354.35M USD | $151.04K 114.01 USD | $45,650 34.46 USD | $47,450 35.82 USD | $469.44B 354.35M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $68,100 51.4 USD |
-10.28
|
$450.4B 339.98M USD | $554.88K 418.84 USD | $67,800 51.18 USD | $77,000 58.12 USD | $450.4B 339.98M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,850 17.25 USD |
+1.11
|
$399.14B 301.28M USD | $111.15K 83.9 USD | $22,450 16.95 USD | $23,000 17.36 USD | $399.14B 301.28M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,620 11.79 USD |
+2.56
|
$394.89B 298.08M USD | $266.66K 201.29 USD | $15,390 11.62 USD | $16,220 12.24 USD | $394.89B 298.08M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,050 5.32 USD |
+0.28
|
$386.12B 291.46M USD | $610 0.46 USD | $7,030 5.31 USD | $7,180 5.42 USD | $386.12B 291.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,660 5.03 USD |
-0.15
|
$384.45B 290.2M USD | $10.34K 7.8 USD | $6,640 5.01 USD | $6,830 5.16 USD | $384.45B 290.2M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,000 5.28 USD |
-0.14
|
$214.22B 161.7M USD | $261 0.2 USD | $7,000 5.28 USD | $7,020 5.3 USD | $214.22B 161.7M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,300 4.76 USD |
-0.47
|
$213.51B 161.16M USD | $43.83K 33.09 USD | $6,300 4.76 USD | $6,330 4.78 USD | $213.51B 161.16M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,100 6.87 USD |
+0.78
|
$209.07B 157.81M USD | $90.69K 68.46 USD | $8,770 6.62 USD | $9,320 7.04 USD | $209.07B 157.81M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,050 7.59 USD |
+0.7
|
$201B 151.72M USD | $132.47K 100 USD | $9,990 7.54 USD | $10,280 7.76 USD | $201B 151.72M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,820 4.39 USD |
-0.51
|
$182.85B 138.02M USD | $84.89K 64.08 USD | $5,800 4.38 USD | $5,960 4.5 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,211 0.91 USD |
+0.08
|
$92.07B 69.5M USD | $57.66K 43.52 USD | $1,200 0.91 USD | $1,218 0.92 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,885 1.42 USD |
-1.21
|
$69.18B 52.22M USD | $260.54K 196.66 USD | $1,882 1.42 USD | $1,913 1.44 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,930 2.97 USD |
-2
|
$66.42B 50.14M USD | $176.82K 133.47 USD | $3,915 2.96 USD | $4,130 3.12 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,240 0.94 USD |
+8.11
|
$63.8B 48.16M USD | $2.62M 1.98K USD | $1,148 0.87 USD | $1,333 1.01 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,050 0.79 USD |
-0.47
|
$47.37B 35.76M USD | $75.7K 57.14 USD | $1,028 0.78 USD | $1,057 0.8 USD | $47.37B 35.76M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,060 4.57 USD |
0
|
$34.94B 26.37M USD | $791 0.6 USD | $6,040 4.56 USD | $6,150 4.64 USD | $34.94B 26.37M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,491 1.13 USD |
-1.13
|
$34.54B 26.08M USD | $205.97K 155.47 USD | $1,486 1.12 USD | $1,518 1.15 USD | $34.54B 26.08M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,650 17.85 USD |
-3.67
|
$30.81B 23.25M USD | $89.49K 67.55 USD | $23,400 17.66 USD | $25,050 18.91 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $7,120 5.37 USD |
+2.15
|
$0 0 USD | $45.15K 34.08 USD | $6,850 5.17 USD | $7,300 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}