Country: Sweden Exchange: Stockholm Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (47)
- {{country.name}}
- All countries
- Sweden (47)
Stockholm (47)
- {{item.name}}
- All exchanges
- Stockholm (47)
Real Estate (47)
- {{item.name}}
- All sectors
- Real Estate (47)
Real Estate Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.8 USD |
-0.12
|
$10B 10.93B USD | $18.89K 20.65K USD | $1.65 1.8 USD | $1.67 1.82 USD | $10B 10.93B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-B.ST | $300 29.28 USD |
+0.74
|
$105.52B 10.3B USD | $318.41K 31.08K USD | $298.2 29.11 USD | $303 29.58 USD | $105.52B 10.3B USD | 93.16 | $3.22 0.31 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.7 3.09 USD |
+0.48
|
$105.24B 10.27B USD | $212.36K 20.73K USD | $31.45 3.07 USD | $31.8 3.1 USD | $105.24B 10.27B USD | 9.81 | $3.23 0.32 USD | |
| Wallenstam AB (publ) WALL-B.ST | $53 5.17 USD |
-0.38
|
$34.82B 3.4B USD | $622.94K 60.81K USD | $52.9 5.16 USD | $54.2 5.29 USD | $34.82B 3.4B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $176.8 17.26 USD |
+0.11
|
$32.5B 3.17B USD | $194.98K 19.03K USD | $175 17.08 USD | $177.8 17.36 USD | $32.5B 3.17B USD | 420.95 | $0.42 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.6 9.82 USD |
-0.59
|
$30.93B 3.02B USD | $305.94K 29.86K USD | $100.2 9.78 USD | $102.6 10.02 USD | $30.93B 3.02B USD | 479.04 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $93.35 9.11 USD |
-0.69
|
$29.37B 2.87B USD | $383.55K 37.44K USD | $92.85 9.06 USD | $95.4 9.31 USD | $29.37B 2.87B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $105.9 10.34 USD |
-1.4
|
$20.23B 1.97B USD | $94.75K 9.25K USD | $105.5 10.3 USD | $109.3 10.67 USD | $20.23B 1.97B USD | 0 | -$1.78 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.29 0.91 USD |
+1.87
|
$11.81B 1.15B USD | $1.6M 155.94K USD | $9.22 0.9 USD | $9.78 0.95 USD | $11.81B 1.15B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.4 9.51 USD |
0
|
$11.67B 1.14B USD | $66.59K 6.5K USD | $96.9 9.46 USD | $99.5 9.71 USD | $11.67B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.45 0.73 USD |
-2.42
|
$10B 976.01M USD | $1.33M 130.17K USD | $7.4 0.72 USD | $7.95 0.78 USD | $10B 976.01M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.65 0.55 USD |
-6.3
|
$9.6B 937.18M USD | $41.11M 4.01M USD | $5.59 0.55 USD | $6.27 0.61 USD | $9.6B 937.18M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $151.15 14.75 USD |
-1.66
|
$8.65B 844.62M USD | $129.59K 12.65K USD | $151.05 14.74 USD | $155.2 15.15 USD | $8.65B 844.62M USD | 0 | -$6.09 -0.5 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.25 3.34 USD |
-0.72
|
$5.65B 551.98M USD | $27.77K 2.71K USD | $33.9 3.31 USD | $34.8 3.4 USD | $5.65B 551.98M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.8 1.74 USD |
-0.56
|
$4.38B 427.41M USD | $205.24K 20.03K USD | $17.68 1.73 USD | $18 1.76 USD | $4.38B 427.41M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.72 1.14 USD |
-0.51
|
$4.34B 424.01M USD | $220.53K 21.53K USD | $11.34 1.11 USD | $11.72 1.14 USD | $4.34B 424.01M USD | 0 | -$1.11 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.2 3.73 USD |
+0.53
|
$3.66B 357.54M USD | $38.16K 3.72K USD | $37.8 3.69 USD | $38.2 3.73 USD | $3.66B 357.54M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.26 1.39 USD |
+4.09
|
$3.37B 329.35M USD | $864.21K 84.36K USD | $13.7 1.34 USD | $14.44 1.41 USD | $3.37B 329.35M USD | 24.16 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.3 1.98 USD |
+1.6
|
$2.66B 259.33M USD | $135.51K 13.23K USD | $19.9 1.94 USD | $20.4 1.99 USD | $2.66B 259.33M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.7 1.73 USD |
-0.84
|
$1.2B 116.87M USD | $14.37K 1.4K USD | $17.45 1.7 USD | $17.95 1.75 USD | $1.2B 116.87M USD | 0 | -$2.92 -0.2 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $3.18 0.31 USD |
+27.45
|
$247.13M 24.12M USD | $4.98M 485.97K USD | $2.52 0.25 USD | $3.53 0.34 USD | $247.13M 24.12M USD | 0 | -$11.91 -1.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.82 1.15 USD |
-1.99
|
$183.77M 17.94M USD | $259.57K 25.34K USD | $11.8 1.15 USD | $12.42 1.21 USD | $183.77M 17.94M USD | 0.13 | $87.76 8.57 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
-7.29
|
$30.68M 3M USD | $4.8K 468.64 USD | $0.11 0.01 USD | $0.1199 0.01 USD | $30.68M 3M USD | 0 | -$0.23 -0.02 USD | |
| AB Sagax (publ) SAGA-A.ST | $300 29.28 USD |
+0.67
|
$105.45B 10.29B USD | $1.06K 103.47 USD | $299 29.19 USD | $302 29.48 USD | $105.45B 10.29B USD | 93.16 | $3.22 0.31 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $244 23.82 USD |
+0.21
|
$26.79B 2.62B USD | $17.31K 1.69K USD | $241 23.52 USD | $246.5 24.06 USD | $26.79B 2.62B USD | 41.70 | $5.85 0.57 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263 25.67 USD |
-0.57
|
$15.12B 1.48B USD | $46.42K 4.53K USD | $262.5 25.62 USD | $272 26.55 USD | $15.12B 1.48B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $233 22.74 USD |
+1.08
|
$11.72B 1.14B USD | $8.7K 848.84 USD | $229.5 22.4 USD | $235 22.94 USD | $11.72B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.5 0.93 USD |
+0.85
|
$11.69B 1.14B USD | $13.84K 1.35K USD | $9.42 0.92 USD | $9.88 0.96 USD | $11.69B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Eastnine AB (publ) EAST.ST | $42.2 4.12 USD |
+2.84
|
$3.75B 366.3M USD | $54.53K 5.32K USD | $41 4 USD | $43 4.2 USD | $3.75B 366.3M USD | 0 | -$7.25 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.8 2.81 USD |
-0.86
|
$3.67B 358.55M USD | $16.08K 1.57K USD | $28.75 2.81 USD | $29.05 2.84 USD | $3.67B 358.55M USD | 0.79 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.5 1.32 USD |
0
|
$3.24B 316.41M USD | $4.46K 435.64 USD | $13.2 1.29 USD | $13.75 1.34 USD | $3.24B 316.41M USD | 22.88 | $0.59 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.3 2.08 USD |
+0.95
|
$2.08B 203.16M USD | $10.57K 1.03K USD | $21.2 2.07 USD | $21.8 2.13 USD | $2.08B 203.16M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.6 4.45 USD |
-1.3
|
$2.08B 203.03M USD | $8.22K 802.57 USD | $44.5 4.34 USD | $46.6 4.55 USD | $2.08B 203.03M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.7 1.34 USD |
-1.44
|
$1.79B 175.11M USD | $2.46K 239.74 USD | $13.7 1.34 USD | $14 1.37 USD | $1.79B 175.11M USD | 0 | -$7.15 -0.6 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.5 2.78 USD |
+1.42
|
$1.46B 142.81M USD | $5.33K 520.57 USD | $28.1 2.74 USD | $30 2.93 USD | $1.46B 142.81M USD | 0 | -$5.1 -0.4 USD | |
| Quartiers Properties AB (publ) QUART.ST | $12 1.17 USD |
+1.69
|
$692.36M 67.58M USD | $16.93K 1.65K USD | $11.55 1.13 USD | $13.05 1.27 USD | $692.36M 67.58M USD | 0 | -$0.67 -0.06 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181.5 17.72 USD |
+0.28
|
$662.48M 64.67M USD | $1.42K 138.22 USD | $179.5 17.52 USD | $182 17.77 USD | $662.48M 64.67M USD | 62.58 | $2.9 0.28 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.18 0.6 USD |
+7.29
|
$530.65M 51.8M USD | $154.83K 15.11K USD | $5.74 0.56 USD | $6.18 0.6 USD | $530.65M 51.8M USD | 0 | -$5.61 -0.5 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $107 10.44 USD |
+3.88
|
$402.32M 39.27M USD | $737 71.94 USD | $103 10.05 USD | $107 10.44 USD | $402.32M 39.27M USD | 0 | -$1.61 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
+2.73
|
$325.16M 31.74M USD | $1.56K 152.47 USD | $11 1.07 USD | $11.4 1.11 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
0
|
$255.36M 24.93M USD | $10 0.98 USD | $152 14.84 USD | $152 14.84 USD | $255.36M 24.93M USD | 0 | -$25.83 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
+1.46
|
$204.33M 19.95M USD | $4 0.39 USD | $139 13.57 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.54 | $11.08 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $111 10.83 USD |
-0.89
|
$68.06M 6.64M USD | $9.55K 932.2 USD | $110 10.74 USD | $114.5 11.18 USD | $68.06M 6.64M USD | 13.15 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
-1.59
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $63.5 6.2 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.9 2.82 USD |
-0.34
|
$0 0 USD | $2.33K 227.14 USD | $28.9 2.82 USD | $29 2.83 USD | $0 0 USD | 3.59 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}