Country: Sweden Exchange: Stockholm Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (47)
- {{country.name}}
- All countries
- Sweden (47)
Stockholm (47)
- {{item.name}}
- All exchanges
- Stockholm (47)
Real Estate (47)
- {{item.name}}
- All sectors
- Real Estate (47)
Real Estate Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.82 USD |
-0.24
|
$10.11B 11.05B USD | $23.8K 26.01K USD | $1.66 1.81 USD | $1.68 1.84 USD | $10.11B 11.05B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.25 3.05 USD |
-1.57
|
$94.41B 9.22B USD | $148.48K 14.49K USD | $31.25 3.05 USD | $31.85 3.11 USD | $94.41B 9.22B USD | 9.67 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $265.2 25.89 USD |
-2.43
|
$93.59B 9.14B USD | $265.72K 25.94K USD | $265.2 25.89 USD | $273 26.65 USD | $93.59B 9.14B USD | 82.10 | $3.23 0.32 USD | |
| Pandox AB (publ) PNDX-B.ST | $185.8 18.14 USD |
-1.06
|
$34.16B 3.33B USD | $68.23K 6.66K USD | $185.6 18.12 USD | $190.4 18.59 USD | $34.16B 3.33B USD | 453.17 | $0.41 0.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.34 4.82 USD |
-1.71
|
$32.42B 3.16B USD | $490.53K 47.88K USD | $49.34 4.82 USD | $50.3 4.91 USD | $32.42B 3.16B USD | 0 | -$0.3 -0.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.65 9.43 USD |
-0.87
|
$29.71B 2.9B USD | $329.51K 32.16K USD | $96 9.37 USD | $97.65 9.53 USD | $29.71B 2.9B USD | 460.23 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $86 8.39 USD |
-1.77
|
$27.05B 2.64B USD | $729.28K 71.19K USD | $86 8.39 USD | $87.35 8.53 USD | $27.05B 2.64B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $100.7 9.83 USD |
-0.89
|
$20.95B 2.05B USD | $184K 17.96K USD | $100.7 9.83 USD | $103.5 10.1 USD | $20.95B 2.05B USD | 0 | -$1.78 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $238 23.23 USD |
-2.26
|
$13.68B 1.34B USD | $24.73K 2.41K USD | $233.5 22.79 USD | $243.5 23.77 USD | $13.68B 1.34B USD | 137.57 | $1.73 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.68 0.85 USD |
-2.47
|
$11.07B 1.08B USD | $1.07M 104.82K USD | $8.68 0.85 USD | $8.95 0.87 USD | $11.07B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $88 8.59 USD |
-2.44
|
$10.54B 1.03B USD | $60.5K 5.91K USD | $88 8.59 USD | $90 8.79 USD | $10.54B 1.03B USD | 0 | -$6.18 -0.6 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.09 0.69 USD |
-2.48
|
$9.54B 931.11M USD | $651.83K 63.63K USD | $7.08 0.69 USD | $7.37 0.72 USD | $9.54B 931.11M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.5 0.54 USD |
-4.43
|
$9.35B 912.47M USD | $16.56M 1.62M USD | $5.5 0.54 USD | $5.85 0.57 USD | $9.35B 912.47M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.3 14.67 USD |
-0.79
|
$8.6B 839.89M USD | $86.43K 8.44K USD | $149.9 14.63 USD | $152.15 14.85 USD | $8.6B 839.89M USD | 0 | -$5.92 -0.5 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.15 3.24 USD |
-1.34
|
$5.47B 534.25M USD | $58.14K 5.68K USD | $33.15 3.24 USD | $33.6 3.28 USD | $5.47B 534.25M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.88 1.94 USD |
-1.09
|
$4.89B 477.36M USD | $96.14K 9.38K USD | $19.8 1.93 USD | $20.4 1.99 USD | $4.89B 477.36M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.88 1.06 USD |
-0.37
|
$4.03B 393.62M USD | $80.98K 7.9K USD | $10.8 1.05 USD | $11.06 1.08 USD | $4.03B 393.62M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.6 3.96 USD |
-3.1
|
$3.89B 380M USD | $34.43K 3.36K USD | $40.6 3.96 USD | $42.9 4.19 USD | $3.89B 380M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.1 1.38 USD |
-1.12
|
$3.43B 334.93M USD | $54.21K 5.29K USD | $14 1.37 USD | $14.5 1.42 USD | $3.43B 334.93M USD | 23.89 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.18 1.87 USD |
-0.93
|
$2.51B 245.02M USD | $250.17K 24.42K USD | $19 1.85 USD | $19.76 1.93 USD | $2.51B 245.02M USD | 0 | -$1.66 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.65 1.72 USD |
-0.84
|
$1.19B 116.54M USD | $26.72K 2.61K USD | $17.45 1.7 USD | $17.75 1.73 USD | $1.19B 116.54M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.64 0.55 USD |
-1.05
|
$484.28M 47.27M USD | $79.52K 7.76K USD | $5.64 0.55 USD | $6.2 0.61 USD | $484.28M 47.27M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.54 1.03 USD |
-0.57
|
$163.87M 16M USD | $35.43K 3.46K USD | $10.4 1.02 USD | $10.6 1.03 USD | $163.87M 16M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.6 0.16 USD |
-5.66
|
$124.34M 12.14M USD | $637.37K 62.21K USD | $1.6 0.16 USD | $1.87 0.18 USD | $124.34M 12.14M USD | 0 | -$13.08 -1.2 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.01 USD |
+5.05
|
$27.87M 2.72M USD | $237.44K 23.18K USD | $0.1 0.0092 USD | $0.1 0.01 USD | $27.87M 2.72M USD | 0 | -$0.06 -0.005 USD | |
| AB Sagax (publ) SAGA-A.ST | $267 26.06 USD |
-1.11
|
$94.85B 9.26B USD | $83 8.1 USD | $266 25.96 USD | $271 26.45 USD | $94.85B 9.26B USD | 82.40 | $3.24 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $238 23.23 USD |
-0.42
|
$26.63B 2.6B USD | $6.37K 622.18 USD | $238 23.23 USD | $240.5 23.48 USD | $26.63B 2.6B USD | 40.68 | $5.85 0.57 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234.5 22.89 USD |
+0.21
|
$11.38B 1.11B USD | $3.28K 319.88 USD | $232.5 22.69 USD | $237 23.13 USD | $11.38B 1.11B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.76 0.86 USD |
-1.57
|
$11.17B 1.09B USD | $3.52K 343.21 USD | $8.76 0.86 USD | $8.9 0.87 USD | $11.17B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| Eastnine AB (publ) EAST.ST | $43.65 4.26 USD |
+0.46
|
$3.88B 378.89M USD | $143.17K 13.98K USD | $43.2 4.22 USD | $44.85 4.38 USD | $3.88B 378.89M USD | 0 | -$7.06 -0.6 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.6 2.79 USD |
+0.35
|
$3.65B 356.06M USD | $4.39K 428.71 USD | $28.6 2.79 USD | $28.8 2.81 USD | $3.65B 356.06M USD | 0.78 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
0
|
$3.47B 338.73M USD | $1.99K 194.15 USD | $13.9 1.36 USD | $14 1.37 USD | $3.47B 338.73M USD | 23.72 | $0.59 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $51.2 5 USD |
+3.43
|
$2.34B 227.96M USD | $10.95K 1.07K USD | $50.4 4.92 USD | $54 5.27 USD | $2.34B 227.96M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.6 2.01 USD |
-0.96
|
$2.01B 196.49M USD | $23.35K 2.28K USD | $20.6 2.01 USD | $20.8 2.03 USD | $2.01B 196.49M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.1 1.38 USD |
-1.4
|
$1.85B 180.22M USD | $595 58.08 USD | $13.7 1.34 USD | $14.1 1.38 USD | $1.85B 180.22M USD | 0 | -$4.86 -0.4 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
-3.94
|
$1.38B 134.29M USD | $6.76K 659.96 USD | $26.6 2.6 USD | $28.4 2.77 USD | $1.38B 134.29M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $182 17.77 USD |
0
|
$664.3M 64.84M USD | $2.16K 210.65 USD | $180.5 17.62 USD | $182 17.77 USD | $664.3M 64.84M USD | 62.97 | $2.89 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.05 0.98 USD |
-0.99
|
$579.85M 56.6M USD | $12.21K 1.19K USD | $9.58 0.94 USD | $10.3 1.01 USD | $579.85M 56.6M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $106.5 10.4 USD |
+2.9
|
$400.44M 39.09M USD | $259 25.28 USD | $103 10.05 USD | $106.5 10.4 USD | $400.44M 39.09M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
+0.89
|
$325.16M 31.74M USD | $670 65.4 USD | $11.1 1.08 USD | $11.3 1.1 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $157 15.33 USD |
-0.63
|
$263.76M 25.75M USD | $4.68K 457.22 USD | $157 15.33 USD | $158 15.42 USD | $263.76M 25.75M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $140 13.67 USD |
-4.11
|
$205.8M 20.09M USD | $577 56.32 USD | $140 13.67 USD | $147 14.35 USD | $205.8M 20.09M USD | 12.63 | $11.08 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $99.4 9.7 USD |
+2.05
|
$60.95M 5.95M USD | $6.98K 681.43 USD | $96 9.37 USD | $102 9.96 USD | $60.95M 5.95M USD | 11.77 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $63 6.15 USD |
0
|
$0 0 USD | $545 53.2 USD | $63 6.15 USD | $63 6.15 USD | $0 0 USD | 5.10 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.8 2.91 USD |
-0.33
|
$0 0 USD | $3.3K 322.32 USD | $29.6 2.89 USD | $29.9 2.92 USD | $0 0 USD | 3.70 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}