Country: Sweden Exchange: Stockholm Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (47)
- {{country.name}}
- All countries
- Sweden (47)
Stockholm (47)
- {{item.name}}
- All exchanges
- Stockholm (47)
Real Estate (47)
- {{item.name}}
- All sectors
- Real Estate (47)
Real Estate Services (47)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.86 USD |
-0.24
|
$10.29B 11.25B USD | $42.29K 46.23K USD | $1.69 1.85 USD | $1.71 1.87 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD | |
AB Sagax (publ) SAGA-D.ST | $31.65 3.09 USD |
-1.09
|
$98.45B 9.61B USD | $322.47K 31.48K USD | $31.55 3.08 USD | $32 3.12 USD | $98.45B 9.61B USD | 9.79 | $3.23 0.32 USD | |
AB Sagax (publ) SAGA-B.ST | $275.4 26.88 USD |
-2.41
|
$97.14B 9.48B USD | $226.11K 22.07K USD | $275.4 26.88 USD | $282.2 27.55 USD | $97.14B 9.48B USD | 85.52 | $3.22 0.31 USD | |
Wallenstam AB (publ) WALL-B.ST | $49.96 4.88 USD |
-3.46
|
$32.82B 3.2B USD | $584.42K 57.05K USD | $49.86 4.87 USD | $52.25 5.1 USD | $32.82B 3.2B USD | 0 | -$0.3 -0.02 USD | |
Pandox AB (publ) PNDX-B.ST | $173.8 16.97 USD |
-2.91
|
$31.95B 3.12B USD | $24.18K 2.36K USD | $173.8 16.97 USD | $179.4 17.51 USD | $31.95B 3.12B USD | 423.90 | $0.41 0.04 USD | |
Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.65 9.34 USD |
-2.7
|
$29.41B 2.87B USD | $253.6K 24.75K USD | $95.65 9.34 USD | $98.55 9.62 USD | $29.41B 2.87B USD | 455.47 | $0.21 0.02 USD | |
Fabege AB (publ) FABG.ST | $87.4 8.53 USD |
-2.29
|
$27.49B 2.68B USD | $606.98K 59.25K USD | $87.35 8.53 USD | $89.45 8.73 USD | $27.49B 2.68B USD | 0 | -$14.72 -1.4 USD | |
Nyfosa AB (publ) NYF.ST | $100 9.76 USD |
-3.66
|
$20.81B 2.03B USD | $400.67K 39.11K USD | $100 9.76 USD | $103.8 10.13 USD | $20.81B 2.03B USD | 0 | -$1.77 -0.1 USD | |
NP3 Fastigheter AB (publ) NP3.ST | $237 23.13 USD |
-2.67
|
$13.63B 1.33B USD | $71.31K 6.96K USD | $237 23.13 USD | $243.5 23.77 USD | $13.63B 1.33B USD | 136.99 | $1.73 0.17 USD | |
Corem Property Group AB (publ) CORE-B.ST | $8.72 0.85 USD |
-2.52
|
$11.1B 1.08B USD | $1.77M 173.1K USD | $8.66 0.84 USD | $9.02 0.88 USD | $11.1B 1.08B USD | 0 | -$7.21 -0.7 USD | |
Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $90.4 8.82 USD |
-1.42
|
$10.83B 1.06B USD | $197.37K 19.27K USD | $90 8.79 USD | $91.6 8.94 USD | $10.83B 1.06B USD | 0 | -$6.18 -0.6 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.83 0.67 USD |
-1.01
|
$8.73B 851.95M USD | $3.11M 303.31K USD | $6.78 0.66 USD | $7.64 0.75 USD | $8.73B 851.95M USD | 0 | -$10.77 -1.05 USD | |
Cibus Nordic Real Estate AB (publ) CIBUS.ST | $146.4 14.29 USD |
-2.04
|
$8.38B 818.07M USD | $162.51K 15.86K USD | $146.4 14.29 USD | $149.75 14.62 USD | $8.38B 818.07M USD | 0 | -$5.99 -0.5 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.85 0.47 USD |
-5.67
|
$8.32B 811.89M USD | $52.27M 5.1M USD | $4.78 0.47 USD | $5.43 0.53 USD | $8.32B 811.89M USD | 0 | -$10.77 -1.05 USD | |
Heba Fastighets AB (publ) HEBA-B.ST | $34.15 3.33 USD |
-2.01
|
$5.64B 550.37M USD | $272.92K 26.64K USD | $34.15 3.33 USD | $34.9 3.41 USD | $5.64B 550.37M USD | 0 | -$3.41 -0.3 USD | |
K-Fast Holding AB (publ) KFAST-B.ST | $19.5 1.9 USD |
-1.32
|
$4.8B 468.23M USD | $166.84K 16.29K USD | $19.46 1.9 USD | $19.9 1.94 USD | $4.8B 468.23M USD | 0 | -$0.9 -0.08 USD | |
Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.04 1.08 USD |
-3.33
|
$4.09B 399.4M USD | $206.85K 20.19K USD | $11.04 1.08 USD | $11.48 1.12 USD | $4.09B 399.4M USD | 0 | -$0.64 -0.06 USD | |
Nivika Fastigheter AB (publ) NIVI-B.ST | $42 4.1 USD |
-0.24
|
$4.03B 393.1M USD | $114.5K 11.18K USD | $41.5 4.05 USD | $42.4 4.14 USD | $4.03B 393.1M USD | 0 | -$0.81 -0.07 USD | |
Logistea AB (publ) LOGI-B.ST | $14.92 1.46 USD |
+0.27
|
$3.52B 343.98M USD | $140.49K 13.71K USD | $14.76 1.44 USD | $14.98 1.46 USD | $3.52B 343.98M USD | 25.28 | $0.59 0.06 USD | |
KlaraBo Sverige AB (publ) KLARA-B.ST | $19.36 1.89 USD |
-3.1
|
$2.53B 247.32M USD | $60.57K 5.91K USD | $19.36 1.89 USD | $19.98 1.95 USD | $2.53B 247.32M USD | 0 | -$1.66 -0.1 USD | |
Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
-1.69
|
$1.18B 114.89M USD | $6.4K 624.23 USD | $17.1 1.67 USD | $17.7 1.73 USD | $1.18B 114.89M USD | 0 | -$2.92 -0.2 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.52 0.64 USD |
-2.1
|
$559.84M 54.65M USD | $164.66K 16.07K USD | $6.38 0.62 USD | $6.86 0.67 USD | $559.84M 54.65M USD | 0 | -$5.61 -0.5 USD | |
Heimstaden AB (publ) HEIM-PREF.ST | $11.28 1.1 USD |
-1.05
|
$175.38M 17.12M USD | $41K 4K USD | $11.18 1.09 USD | $11.64 1.14 USD | $175.38M 17.12M USD | 0.12 | $87.76 8.57 USD | |
Aktiebolaget Fastator (publ) FASTAT.ST | $1.71 0.17 USD |
+1.06
|
$132.89M 12.97M USD | $136.37K 13.31K USD | $1.69 0.17 USD | $1.76 0.17 USD | $132.89M 12.97M USD | 0 | -$13.08 -1.2 USD | |
Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
-8.4
|
$30.68M 3M USD | $741.53K 72.38K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $30.68M 3M USD | 0 | -$0.06 -0.005 USD | |
AB Sagax (publ) SAGA-A.ST | $277 27.04 USD |
-2.12
|
$97.43B 9.51B USD | $531 51.83 USD | $276 26.94 USD | $281 27.43 USD | $97.43B 9.51B USD | 85.75 | $3.23 0.32 USD | |
Corem Property Group AB (publ) CORE-PREF.ST | $243 23.72 USD |
-0.82
|
$26.52B 2.59B USD | $8.83K 862.02 USD | $242.5 23.67 USD | $245 23.92 USD | $26.52B 2.59B USD | 41.53 | $5.85 0.57 USD | |
Corem Property Group AB (publ) CORE-A.ST | $8.88 0.87 USD |
-2.84
|
$11.06B 1.08B USD | $2.24K 218.36 USD | $8.88 0.87 USD | $9.14 0.89 USD | $11.06B 1.08B USD | 0 | -$7.21 -0.7 USD | |
Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
-3.04
|
$11.04B 1.08B USD | $9.47K 924.49 USD | $221 21.57 USD | $234.5 22.89 USD | $11.04B 1.08B USD | 0 | -$7.2 -0.7 USD | |
Eastnine AB (publ) EAST.ST | $41.45 4.05 USD |
-0.96
|
$3.69B 359.79M USD | $52.86K 5.16K USD | $41.3 4.03 USD | $42.15 4.11 USD | $3.69B 359.79M USD | 0 | -$7.15 -0.6 USD | |
NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
-1.72
|
$3.63B 354.82M USD | $36.95K 3.61K USD | $28.5 2.78 USD | $29 2.83 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
-2.1
|
$3.44B 335.86M USD | $647 63.16 USD | $14 1.37 USD | $14.3 1.4 USD | $3.44B 335.86M USD | 23.72 | $0.59 0.06 USD | |
Genova Property Group AB (publ) GPG.ST | $46.8 4.57 USD |
+0.21
|
$2.13B 208.37M USD | $600 58.57 USD | $46.8 4.57 USD | $46.8 4.57 USD | $2.13B 208.37M USD | 0 | -$9.59 -0.9 USD | |
Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+2.38
|
$2.1B 205.07M USD | $169.82K 16.58K USD | $20.4 1.99 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.9 1.45 USD |
-0.67
|
$1.95B 190.45M USD | $675 65.89 USD | $14.9 1.45 USD | $15 1.46 USD | $1.95B 190.45M USD | 0 | -$4.86 -0.4 USD | |
Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.7 2.61 USD |
-0.37
|
$1.37B 133.79M USD | $6.01K 586.94 USD | $26.5 2.59 USD | $28.9 2.82 USD | $1.37B 133.79M USD | 0 | -$5.1 -0.4 USD | |
Kallebäck Property Invest AB (publ) KAPIAB.ST | $184 17.96 USD |
+1.1
|
$671.6M 65.56M USD | $4.54K 442.87 USD | $180 17.57 USD | $185 18.06 USD | $671.6M 65.56M USD | 63.66 | $2.89 0.28 USD | |
Quartiers Properties AB (publ) QUART.ST | $10.5 1.02 USD |
+0.48
|
$605.82M 59.14M USD | $25.21K 2.46K USD | $10.1 0.99 USD | $10.5 1.02 USD | $605.82M 59.14M USD | 0 | -$0.01 -0.0009 USD | |
Solnaberg Property AB (publ) SOLNA.ST | $103.5 10.1 USD |
0
|
$389.16M 37.99M USD | $3.06K 298.99 USD | $103.5 10.1 USD | $103.5 10.1 USD | $389.16M 37.99M USD | 0 | -$1.6 -0.1 USD | |
Quartiers Properties AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $29.85K 2.91K USD | $11 1.07 USD | $11.5 1.12 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
Bonäsudden Holding AB (publ) BONAS.ST | $157 15.33 USD |
-0.63
|
$263.76M 25.75M USD | $64.96K 6.34K USD | $157 15.33 USD | $158 15.42 USD | $263.76M 25.75M USD | 0 | -$25.82 -2.5 USD | |
Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
-0.71
|
$204.33M 19.95M USD | $1.22K 118.79 USD | $137 13.37 USD | $140 13.67 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $94.6 9.23 USD |
-3.47
|
$58.01M 5.66M USD | $9.27K 904.48 USD | $92.6 9.04 USD | $100 9.76 USD | $58.01M 5.66M USD | 11.20 | $8.44 0.82 USD | |
Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.3 2.96 USD |
-0.33
|
$0 0 USD | $11.2K 1.09K USD | $30.1 2.94 USD | $30.4 2.97 USD | $0 0 USD | 3.76 | $8.05 0.79 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}