Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.52 2.59 USD |
+0.99
|
$104.28B 10.18B USD | $7.67M 748.6K USD | $26.12 2.55 USD | $26.57 2.59 USD | $104.28B 10.18B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.5 9.91 USD |
-1.02
|
$70.24B 6.86B USD | $3.31M 323.5K USD | $101.25 9.88 USD | $103.15 10.07 USD | $70.24B 6.86B USD | 19.15 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $253.8 24.77 USD |
+0.08
|
$44.54B 4.35B USD | $166.55K 16.26K USD | $252.8 24.68 USD | $256 24.99 USD | $44.54B 4.35B USD | 2538.00 | $0.1 0.009 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $30.2 2.95 USD |
-1.47
|
$40.45B 3.95B USD | $2.76M 269.89K USD | $30.15 2.94 USD | $30.93 3.02 USD | $40.45B 3.95B USD | 49.50 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $300.4 29.32 USD |
-0.46
|
$28.83B 2.81B USD | $107.98K 10.54K USD | $299.6 29.24 USD | $308.2 30.08 USD | $28.83B 2.81B USD | 80.97 | $3.71 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $23.68 2.31 USD |
+3.63
|
$19.98B 1.95B USD | $7.71M 752.26K USD | $22.86 2.23 USD | $23.94 2.34 USD | $19.98B 1.95B USD | 789.33 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $166 16.2 USD |
+1.84
|
$17.53B 1.71B USD | $44.52K 4.35K USD | $163.2 15.93 USD | $167.5 16.35 USD | $17.53B 1.71B USD | 33.00 | $5.03 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $96.65 9.43 USD |
-1.28
|
$11.73B 1.15B USD | $303.48K 29.62K USD | $95.05 9.28 USD | $97.9 9.56 USD | $11.73B 1.15B USD | 112.38 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $13.34 1.3 USD |
+3.17
|
$6.84B 667.61M USD | $1.82M 178.07K USD | $12.93 1.26 USD | $13.5 1.32 USD | $6.84B 667.61M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $60 5.86 USD |
+7.33
|
$4.63B 451.6M USD | $534.49K 52.17K USD | $55.65 5.43 USD | $62.65 6.12 USD | $4.63B 451.6M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.2 1.39 USD |
+1.07
|
$2.57B 250.98M USD | $81.79K 7.98K USD | $13.8 1.35 USD | $14.45 1.41 USD | $2.57B 250.98M USD | 0 | -$0.99 -0.09 USD | |
| Ovzon AB (publ) OVZON.ST | $18.12 1.77 USD |
+1.57
|
$2.02B 197.27M USD | $274.13K 26.76K USD | $17.3 1.69 USD | $18.24 1.78 USD | $2.02B 197.27M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.11 0.21 USD |
+2.43
|
$2.02B 197.13M USD | $7.69M 751.04K USD | $2.03 0.2 USD | $2.13 0.21 USD | $2.02B 197.13M USD | 23.44 | $0.09 0.008 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.58 1.23 USD |
-3.23
|
$1.11B 108.8M USD | $1.53M 149.28K USD | $11.92 1.16 USD | $13 1.27 USD | $1.11B 108.8M USD | 7.14 | $1.76 0.17 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.9 1.45 USD |
+0.27
|
$722.83M 70.56M USD | $62.16K 6.07K USD | $14.7 1.43 USD | $15.08 1.47 USD | $722.83M 70.56M USD | 16.19 | $0.92 0.09 USD | |
| Transtema Group AB TRANS.ST | $12.36 1.21 USD |
+0.49
|
$515.26M 50.3M USD | $78.72K 7.68K USD | $12.18 1.19 USD | $12.5 1.22 USD | $515.26M 50.3M USD | 2.95 | $4.18 0.41 USD | |
| Catena Media plc CTM.ST | $6.75 0.66 USD |
+0.45
|
$510.63M 49.84M USD | $318.52K 31.09K USD | $6.6 0.64 USD | $7 0.68 USD | $510.63M 49.84M USD | 0 | -$6.46 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.8 1.15 USD |
-3.75
|
$504.04M 49.2M USD | $132.36K 12.92K USD | $11.78 1.15 USD | $12.24 1.19 USD | $504.04M 49.2M USD | 7.76 | $1.52 0.15 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
+12.26
|
$429.32M 41.91M USD | $19.06M 1.86M USD | $0.25 0.02 USD | $0.2999 0.03 USD | $429.32M 41.91M USD | 1.52 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2999 0.03 USD |
+11.11
|
$424.94M 41.48M USD | $187.77K 18.33K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $424.94M 41.48M USD | 1.57 | $0.19 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.56 0.05 USD |
0
|
$407.68M 39.8M USD | $388.83K 37.95K USD | $0.55 0.05 USD | $0.56 0.05 USD | $407.68M 39.8M USD | 14.00 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $1.73 0.17 USD |
+2.73
|
$121.88M 11.9M USD | $213.07K 20.8K USD | $1.65 0.16 USD | $1.79 0.17 USD | $121.88M 11.9M USD | 1.13 | $1.53 0.15 USD | |
| Nitro Games Oyj NITRO.ST | $4.3 0.42 USD |
+1.42
|
$107.17M 10.46M USD | $135.95K 13.27K USD | $4.03 0.39 USD | $4.4 0.43 USD | $107.17M 10.46M USD | 0 | -$1.82 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.5799 0.06 USD |
0
|
$78.36M 7.65M USD | $19.36K 1.89K USD | $0.46 0.04 USD | $0.5799 0.06 USD | $78.36M 7.65M USD | 0 | -$0.28 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.34 0.03 USD |
-2.62
|
$75.44M 7.36M USD | $98.01K 9.57K USD | $0.3099 0.03 USD | $0.3699 0.04 USD | $75.44M 7.36M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.14 0.11 USD |
+0.44
|
$67.75M 6.61M USD | $33.48K 3.27K USD | $1.14 0.11 USD | $1.22 0.12 USD | $67.75M 6.61M USD | 0 | -$0.42 -0.04 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.6099 0.06 USD |
+5.9
|
$66.2M 6.46M USD | $1.83M 179.06K USD | $0.51 0.05 USD | $0.77 0.08 USD | $66.2M 6.46M USD | 0 | -$0.49 -0.04 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.32 0.13 USD |
+5.6
|
$28.92M 2.82M USD | $12.73K 1.24K USD | $1.22 0.12 USD | $1.35 0.13 USD | $28.92M 2.82M USD | 0 | -$492 -48.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.79 0.08 USD |
+5.33
|
$8.98M 876.1K USD | $13.44K 1.31K USD | $0.79 0.08 USD | $0.79 0.08 USD | $8.98M 876.1K USD | 0 | -$0.91 -0.08 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.14 0.01 USD |
-16.76
|
$5.99M 585.06K USD | $187.25K 18.28K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $5.99M 585.06K USD | 0 | -$1.17 -0.1 USD | |
| Mavshack AB (publ) MAV.ST | $0.14 0.01 USD |
-0.36
|
$4.82M 470.07K USD | $68.34K 6.67K USD | $0.13 0.01 USD | $0.14 0.01 USD | $4.82M 470.07K USD | 0 | -$0.01 -0.0009 USD | |
| Tele2 AB (publ) TEL2-A.ST | $105 10.25 USD |
+0.43
|
$71.32B 6.96B USD | $474 46.27 USD | $103 10.05 USD | $106 10.35 USD | $71.32B 6.96B USD | 19.81 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $95 9.27 USD |
0
|
$11.88B 1.16B USD | $154 15.03 USD | $95 9.27 USD | $95 9.27 USD | $11.88B 1.16B USD | 110.46 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
+0.49
|
$1.96B 191.35M USD | $1.77K 173.07 USD | $266 25.96 USD | $270 26.36 USD | $1.96B 191.35M USD | 0 | -$68.03 -6.6 USD | |
| Awardit AB (publ) AWRD.ST | $135.5 13.23 USD |
-0.37
|
$1.17B 114.55M USD | $42.67K 4.17K USD | $134.5 13.13 USD | $136 13.28 USD | $1.17B 114.55M USD | 66.42 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $137.4 13.41 USD |
+2.54
|
$1.1B 106.91M USD | $19.65K 1.92K USD | $134 13.08 USD | $137.4 13.41 USD | $1.1B 106.91M USD | 8.67 | $15.84 1.55 USD | |
| Adtraction Group AB ADTR.ST | $42.3 4.13 USD |
0
|
$702.6M 68.58M USD | $271 26.45 USD | $41.6 4.06 USD | $42.3 4.13 USD | $702.6M 68.58M USD | 169.19 | $0.25 0.02 USD | |
| Readly International AB (publ) READ.ST | $14.95 1.46 USD |
+2.4
|
$566.68M 55.31M USD | $74 7.22 USD | $14.35 1.4 USD | $14.95 1.46 USD | $566.68M 55.31M USD | 0 | -$1.4 -0.1 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.64 0.94 USD |
+0.84
|
$542.09M 52.91M USD | $228.98K 22.35K USD | $9.24 0.9 USD | $9.94 0.97 USD | $542.09M 52.91M USD | 0 | -$0.1 -0.009 USD | |
| Moment Group AB MOMENT.ST | $11.35 1.11 USD |
+3.18
|
$287.34M 28.05M USD | $3.84K 374.34 USD | $10.85 1.06 USD | $11.6 1.13 USD | $287.34M 28.05M USD | 7.04 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.92 0.87 USD |
+0.68
|
$236.33M 23.07M USD | $7.55K 737.36 USD | $8.64 0.84 USD | $9 0.88 USD | $236.33M 23.07M USD | 35.67 | $0.25 0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.86 0.47 USD |
-0.82
|
$219.36M 21.41M USD | $1.08K 105.81 USD | $4.79 0.47 USD | $4.88 0.48 USD | $219.36M 21.41M USD | 8.67 | $0.56 0.05 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.45 0.53 USD |
-1.62
|
$198.57M 19.38M USD | $22.07K 2.15K USD | $5.33 0.52 USD | $5.6 0.55 USD | $198.57M 19.38M USD | 0 | -$3.01 -0.2 USD | |
| Fantasma Games AB (publ) FAGA.ST | $36.9 3.6 USD |
-2.64
|
$131.24M 12.81M USD | $2.16K 210.75 USD | $33 3.22 USD | $38.6 3.77 USD | $131.24M 12.81M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.4 1.02 USD |
-1.89
|
$101.43M 9.9M USD | $265 25.87 USD | $10.2 1 USD | $10.6 1.03 USD | $101.43M 9.9M USD | 0 | -$1.91 -0.1 USD | |
| TalkPool AG TALK.ST | $7.5 0.73 USD |
+1.63
|
$50.84M 4.96M USD | $7.28K 710.52 USD | $7.38 0.72 USD | $7.8 0.76 USD | $50.84M 4.96M USD | 1.94 | $3.86 0.38 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.16 0.11 USD |
0
|
$31.33M 3.06M USD | $4.94K 482.11 USD | $1.14 0.11 USD | $1.17 0.11 USD | $31.33M 3.06M USD | 0 | -$0.72 -0.07 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.18 0.21 USD |
-3.11
|
$20.16M 1.97M USD | $1.86K 181.07 USD | $2.05 0.2 USD | $2.25 0.22 USD | $20.16M 1.97M USD | 0 | -$2.36 -0.2 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.72 0.27 USD |
-6.21
|
$20.11M 1.96M USD | $99 9.66 USD | $2.72 0.27 USD | $2.9 0.28 USD | $20.11M 1.96M USD | 0 | -$2.44 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.01 USD |
+2.5
|
$4.84M 472.31K USD | $1.7K 165.45 USD | $0.1 0.01 USD | $0.1199 0.01 USD | $4.84M 472.31K USD | 0 | -$0.29 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}