Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $276.9 27.03 USD |
+0.36
|
$194.52B 18.99B USD | $822.07K 80.24K USD | $274.2 26.77 USD | $277 27.04 USD | $194.52B 18.99B USD | 20.99 | $13.19 1.29 USD | |
| AAK AB (publ.) AAK.ST | $285 27.82 USD |
-0.84
|
$73.97B 7.22B USD | $308.2K 30.08K USD | $283.2 27.64 USD | $287.8 28.09 USD | $73.97B 7.22B USD | 23.00 | $12.39 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $287.4 28.05 USD |
-1.61
|
$62.01B 6.05B USD | $230.21K 22.47K USD | $280 27.33 USD | $293.3 28.63 USD | $62.01B 6.05B USD | 25.47 | $11.28 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $54.1 5.28 USD |
-1.81
|
$5.5B 537.05M USD | $88.69K 8.66K USD | $54 5.27 USD | $55.2 5.39 USD | $5.5B 537.05M USD | 9.69 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.83 1.84 USD |
+0.48
|
$5.37B 524.47M USD | $759.66K 74.15K USD | $18.72 1.83 USD | $19 1.85 USD | $5.37B 524.47M USD | 11.27 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $113.4 11.07 USD |
+2.35
|
$5.33B 520.24M USD | $71.24K 6.95K USD | $111 10.83 USD | $113.8 11.11 USD | $5.33B 520.24M USD | 13.64 | $8.31 0.81 USD | |
| Scandi Standard AB (publ) SCST.ST | $74.7 7.29 USD |
-0.66
|
$4.88B 476.34M USD | $54.52K 5.32K USD | $73.2 7.15 USD | $75.2 7.34 USD | $4.88B 476.34M USD | 17.17 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.38 1.01 USD |
+4.06
|
$4.6B 449.41M USD | $658.54K 64.28K USD | $9.9 0.97 USD | $10.49 1.02 USD | $4.6B 449.41M USD | 0 | -$0.22 -0.02 USD | |
| Zinzino AB (publ) ZZ-B.ST | $83 8.1 USD |
+0.48
|
$2.83B 276.2M USD | $19.66K 1.92K USD | $81 7.91 USD | $83.5 8.15 USD | $2.83B 276.2M USD | 17.54 | $4.73 0.46 USD | |
| Haypp Group AB (publ) HAYPP.ST | $85.8 8.38 USD |
-1.83
|
$2.56B 249.91M USD | $49.81K 4.86K USD | $83.8 8.18 USD | $89 8.69 USD | $2.56B 249.91M USD | 158.88 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.37 0.82 USD |
-0.36
|
$1.22B 118.9M USD | $27.83K 2.72K USD | $8.23 0.8 USD | $8.5 0.83 USD | $1.22B 118.9M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.68 0.75 USD |
-2.04
|
$381.3M 37.22M USD | $48.6K 4.74K USD | $7.5 0.73 USD | $7.84 0.77 USD | $381.3M 37.22M USD | 0 | -$0.35 -0.03 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.93 0.09 USD |
-1.07
|
$128.22M 12.52M USD | $376.29K 36.73K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $128.22M 12.52M USD | 13.22 | $0.07 0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.59 0.16 USD |
+3.92
|
$59.89M 5.85M USD | $23.08K 2.25K USD | $1.36 0.13 USD | $1.6 0.16 USD | $59.89M 5.85M USD | 0 | -$0.77 -0.07 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.07 0.1 USD |
-0.93
|
$44.15M 4.31M USD | $16.35K 1.6K USD | $1.05 0.1 USD | $1.07 0.1 USD | $44.15M 4.31M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
-6.06
|
$39.07M 3.81M USD | $1.58M 154.32K USD | $0.13 0.01 USD | $0.16 0.02 USD | $39.07M 3.81M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $276 26.94 USD |
-0.18
|
$193.46B 18.88B USD | $4.48K 437.3 USD | $274.5 26.79 USD | $276.5 26.99 USD | $193.46B 18.88B USD | 20.92 | $13.19 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
-1.2
|
$3.64B 355.51M USD | $9.89K 965.68 USD | $39.4 3.85 USD | $42 4.1 USD | $3.64B 355.51M USD | 34.45 | $1.19 0.12 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $135.2 13.2 USD |
+2.27
|
$2.07B 202.05M USD | $6.26K 610.96 USD | $131.8 12.87 USD | $137.4 13.41 USD | $2.07B 202.05M USD | 139.38 | $0.97 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.9 1.06 USD |
+5.83
|
$1.29B 126.27M USD | $300 29.28 USD | $10.9 1.06 USD | $10.9 1.06 USD | $1.29B 126.27M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $54.6 5.33 USD |
+5
|
$600.6M 58.63M USD | $139 13.57 USD | $52.8 5.15 USD | $54.6 5.33 USD | $600.6M 58.63M USD | 41.67 | $1.31 0.13 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.2 2.26 USD |
+0.87
|
$200.7M 19.59M USD | $4.33K 422.66 USD | $23.1 2.25 USD | $23.6 2.3 USD | $200.7M 19.59M USD | 0 | -$0.75 -0.07 USD | |
| Cedergrenska AB (publ) CEDER.ST | $16.2 1.58 USD |
0
|
$187.91M 18.34M USD | $274 26.75 USD | $16.2 1.58 USD | $16.2 1.58 USD | $187.91M 18.34M USD | 0 | -$0.87 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.9 1.16 USD |
+3.48
|
$157.7M 15.39M USD | $32.76K 3.2K USD | $11.5 1.12 USD | $12.5 1.22 USD | $157.7M 15.39M USD | 170.00 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.7 1.83 USD |
+0.54
|
$115.85M 11.31M USD | $10.62K 1.04K USD | $18.6 1.82 USD | $18.7 1.83 USD | $115.85M 11.31M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6.15 0.6 USD |
+6.03
|
$90.27M 8.81M USD | $11.69K 1.14K USD | $6 0.59 USD | $6.15 0.6 USD | $90.27M 8.81M USD | 0 | -$1 -0.09 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
-1.8
|
$68.09M 6.65M USD | $111 10.83 USD | $10.9 1.06 USD | $10.9 1.06 USD | $68.09M 6.65M USD | 8.86 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
+33.74
|
$33.62M 3.28M USD | $124 12.1 USD | $0.81 0.08 USD | $0.81 0.08 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.42 0.14 USD |
-1.39
|
$15.73M 1.54M USD | $2.26K 220.6 USD | $1.4 0.14 USD | $1.44 0.14 USD | $15.73M 1.54M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}