Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.65 2.6 USD |
-0.45
|
$104.79B 10.23B USD | $7.05M 688.55K USD | $26.48 2.58 USD | $26.8 2.62 USD | $104.79B 10.23B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.7 9.93 USD |
+0.3
|
$70.38B 6.87B USD | $2.91M 283.66K USD | $100.65 9.82 USD | $101.8 9.94 USD | $70.38B 6.87B USD | 19.18 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $259.8 25.36 USD |
+0.78
|
$44.81B 4.37B USD | $226.2K 22.08K USD | $258 25.18 USD | $260.6 25.44 USD | $44.81B 4.37B USD | 3247.50 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.51 2.59 USD |
-0.64
|
$35.51B 3.47B USD | $4.39M 428.23K USD | $26.51 2.59 USD | $27.1 2.65 USD | $35.51B 3.47B USD | 43.45 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $292 28.5 USD |
+1.18
|
$28.11B 2.74B USD | $210.98K 20.59K USD | $286.4 27.96 USD | $292.8 28.58 USD | $28.11B 2.74B USD | 77.45 | $3.77 0.37 USD | |
| Sinch AB (publ) SINCH.ST | $24.25 2.37 USD |
+3.81
|
$20.46B 2B USD | $8.2M 800.79K USD | $23 2.25 USD | $24.4 2.38 USD | $20.46B 2B USD | 808.33 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $148.2 14.47 USD |
-1.4
|
$15.65B 1.53B USD | $49.35K 4.82K USD | $148.1 14.46 USD | $151.3 14.77 USD | $15.65B 1.53B USD | 29.87 | $4.96 0.48 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $94.15 9.19 USD |
-0.69
|
$11.42B 1.11B USD | $97.34K 9.5K USD | $93.2 9.1 USD | $94.95 9.27 USD | $11.42B 1.11B USD | 109.47 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $13.1 1.28 USD |
+1.79
|
$6.72B 655.59M USD | $1.4M 136.99K USD | $12.85 1.25 USD | $13.2 1.29 USD | $6.72B 655.59M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $57.95 5.66 USD |
+1.93
|
$4.47B 436.17M USD | $120.73K 11.78K USD | $56.1 5.48 USD | $58.95 5.75 USD | $4.47B 436.17M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.5 1.42 USD |
+0.35
|
$2.63B 256.28M USD | $26.26K 2.56K USD | $14.25 1.39 USD | $14.9 1.45 USD | $2.63B 256.28M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $19.7 1.92 USD |
+2.6
|
$2.2B 214.47M USD | $366.54K 35.78K USD | $19.54 1.91 USD | $20.5 2 USD | $2.2B 214.47M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.06 0.2 USD |
-0.48
|
$1.97B 192.45M USD | $817.01K 79.75K USD | $2.06 0.2 USD | $2.1 0.2 USD | $1.97B 192.45M USD | 20.59 | $0.1 0.009 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.06 1.27 USD |
-0.53
|
$1.16B 112.95M USD | $237.3K 23.16K USD | $12.95 1.26 USD | $13.39 1.31 USD | $1.16B 112.95M USD | 14.19 | $0.92 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.42 1.41 USD |
+0.28
|
$699.54M 68.28M USD | $82.68K 8.07K USD | $14.28 1.39 USD | $14.88 1.45 USD | $699.54M 68.28M USD | 15.67 | $0.92 0.09 USD | |
| Transtema Group AB TRANS.ST | $11.86 1.16 USD |
+0.34
|
$494.42M 48.26M USD | $63.46K 6.19K USD | $11.74 1.15 USD | $12.12 1.18 USD | $494.42M 48.26M USD | 4.57 | $2.59 0.25 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.54 1.13 USD |
-1.37
|
$492.93M 48.12M USD | $108.28K 10.57K USD | $11.44 1.12 USD | $11.82 1.15 USD | $492.93M 48.12M USD | 13.57 | $0.85 0.08 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.32 0.03 USD |
0
|
$448.4M 43.77M USD | $22.68K 2.21K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $448.4M 43.77M USD | 1.59 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2999 0.03 USD |
+5.37
|
$448.4M 43.77M USD | $5.62M 548.61K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $448.4M 43.77M USD | 1.43 | $0.21 0.02 USD | |
| Catena Media plc CTM.ST | $5.61 0.55 USD |
+0.18
|
$424.39M 41.43M USD | $129.92K 12.68K USD | $5.56 0.54 USD | $5.78 0.56 USD | $424.39M 41.43M USD | 0 | -$6.39 -0.6 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
+1.53
|
$387.3M 37.81M USD | $920.07K 89.81K USD | $0.52 0.05 USD | $0.55 0.05 USD | $387.3M 37.81M USD | 13.30 | $0.04 0.003 USD | |
| Thunderful Group AB THUNDR.ST | $1.77 0.17 USD |
+0.57
|
$124.41M 12.14M USD | $263.08K 25.68K USD | $1.76 0.17 USD | $1.82 0.18 USD | $124.41M 12.14M USD | 0 | -$12.22 -1.1 USD | |
| Nitro Games Oyj NITRO.ST | $4.08 0.4 USD |
-2.39
|
$101.69M 9.93M USD | $38.05K 3.71K USD | $4.04 0.39 USD | $4.22 0.41 USD | $101.69M 9.93M USD | 0 | -$1.8 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.63 0.06 USD |
-0.63
|
$85.38M 8.33M USD | $100.52K 9.81K USD | $0.5699 0.06 USD | $0.64 0.06 USD | $85.38M 8.33M USD | 0 | -$0.28 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.1 0.11 USD |
+1.38
|
$76.37M 7.45M USD | $11.88K 1.16K USD | $1.1 0.11 USD | $1.16 0.11 USD | $76.37M 7.45M USD | 0 | -$0.42 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.33 0.03 USD |
+20.29
|
$74.77M 7.3M USD | $287.51K 28.06K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $74.77M 7.3M USD | 0 | -$0.22 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $0.92 0.09 USD |
-16.36
|
$20.16M 1.97M USD | $85.41K 8.34K USD | $0.92 0.09 USD | $1.15 0.11 USD | $20.16M 1.97M USD | 0 | -$490.5 -47.8 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.25 0.02 USD |
-44.54
|
$10.55M 1.03M USD | $2.77M 270.6K USD | $0.1499 0.01 USD | $0.45 0.04 USD | $10.55M 1.03M USD | 0 | -$1.17 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.08999 0.0084 USD |
+8.5
|
$9.42M 919.51K USD | $742.68K 72.49K USD | $0.07 0.0071 USD | $0.08999 0.0087 USD | $9.42M 919.51K USD | 0 | -$0.64 -0.06 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
+5.41
|
$9.19M 897.05K USD | $2.76K 269.41 USD | $0.76 0.07 USD | $0.78 0.08 USD | $9.19M 897.05K USD | 0 | -$0.99 -0.09 USD | |
| Mavshack AB (publ) MAV.ST | $0.1 0.01 USD |
-0.95
|
$3.62M 353.4K USD | $32.97K 3.22K USD | $0.1 0.0098 USD | $0.1199 0.01 USD | $3.62M 353.4K USD | 0 | -$0.2 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $103 10.05 USD |
0
|
$70.17B 6.85B USD | $992 96.83 USD | $102 9.96 USD | $103 10.05 USD | $70.17B 6.85B USD | 19.43 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $93.5 9.13 USD |
-1.58
|
$11.31B 1.1B USD | $1.28K 124.75 USD | $92 8.98 USD | $93.5 9.13 USD | $11.31B 1.1B USD | 108.72 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
+0.37
|
$1.96B 191.35M USD | $1.12K 109.52 USD | $260 25.38 USD | $270 26.36 USD | $1.96B 191.35M USD | 0 | -$0.16 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $131.5 12.84 USD |
+0.38
|
$1.14B 111.17M USD | $10.95K 1.07K USD | $131 12.79 USD | $131.5 12.84 USD | $1.14B 111.17M USD | 64.46 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $134.2 13.1 USD |
+1.36
|
$1.07B 104.42M USD | $22.14K 2.16K USD | $132.2 12.9 USD | $135.4 13.22 USD | $1.07B 104.42M USD | 9.09 | $14.75 1.44 USD | |
| Adtraction Group AB ADTR.ST | $40 3.9 USD |
-1.23
|
$664.4M 64.85M USD | $14.44K 1.41K USD | $40 3.9 USD | $40.7 3.97 USD | $664.4M 64.85M USD | 160.00 | $0.25 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.74 0.95 USD |
0
|
$547.71M 53.46M USD | $7.87K 767.82 USD | $9.74 0.95 USD | $9.76 0.95 USD | $547.71M 53.46M USD | 0 | -$0.1 -0.009 USD | |
| Readly International AB (publ) READ.ST | $14.4 1.41 USD |
+0.7
|
$545.83M 53.28M USD | $2.23K 217.29 USD | $14.3 1.4 USD | $14.4 1.41 USD | $545.83M 53.28M USD | 0 | -$1.4 -0.1 USD | |
| Moment Group AB MOMENT.ST | $11.65 1.14 USD |
+4.02
|
$294.93M 28.79M USD | $12.77K 1.25K USD | $11 1.07 USD | $11.7 1.14 USD | $294.93M 28.79M USD | 7.23 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.84 0.86 USD |
+2.31
|
$234.21M 22.86M USD | $25.45K 2.48K USD | $8.46 0.83 USD | $9 0.88 USD | $234.21M 22.86M USD | 35.35 | $0.25 0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.83 0.57 USD |
+4.86
|
$212.42M 20.73M USD | $25.34K 2.47K USD | $5.35 0.52 USD | $5.83 0.57 USD | $212.42M 20.73M USD | 0 | -$3.01 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.45 0.43 USD |
0
|
$200.86M 19.61M USD | $24.01K 2.34K USD | $4.31 0.42 USD | $4.45 0.43 USD | $200.86M 19.61M USD | 10.34 | $0.43 0.04 USD | |
| Fantasma Games AB (publ) FAGA.ST | $38.9 3.8 USD |
-3.71
|
$138.35M 13.5M USD | $1.06K 103.57 USD | $38.4 3.75 USD | $40.1 3.91 USD | $138.35M 13.5M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.25 1 USD |
-1.44
|
$99.97M 9.76M USD | $33.59K 3.28K USD | $9.5 0.93 USD | $10.9 1.06 USD | $99.97M 9.76M USD | 0 | -$1.98 -0.1 USD | |
| TalkPool AG TALK.ST | $8.76 0.86 USD |
+4.53
|
$59.38M 5.8M USD | $29.09K 2.84K USD | $8.34 0.81 USD | $9.28 0.91 USD | $59.38M 5.8M USD | 6.30 | $1.39 0.14 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.09 0.11 USD |
-0.91
|
$29.44M 2.87M USD | $24.51K 2.39K USD | $1.07 0.1 USD | $1.1 0.11 USD | $29.44M 2.87M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.74 0.27 USD |
0
|
$20.26M 1.98M USD | $5.73K 558.83 USD | $2.74 0.27 USD | $2.74 0.27 USD | $20.26M 1.98M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.78 0.17 USD |
+4.09
|
$16.46M 1.61M USD | $5.13K 500.36 USD | $1.73 0.17 USD | $1.98 0.19 USD | $16.46M 1.61M USD | 0 | -$2.91 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.0098 USD |
0
|
$4.77M 465.4K USD | $405 39.53 USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $4.77M 465.4K USD | 0 | -$0.18 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}