Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $270.8 26.43 USD |
-0.66
|
$190.25B 18.57B USD | $1.08M 105.27K USD | $269.3 26.29 USD | $272.8 26.63 USD | $190.25B 18.57B USD | 20.53 | $13.19 1.29 USD | |
| AAK AB (publ.) AAK.ST | $288.6 28.17 USD |
-0.35
|
$74.91B 7.31B USD | $299.3K 29.22K USD | $288 28.11 USD | $291.4 28.44 USD | $74.91B 7.31B USD | 23.29 | $12.39 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $280.9 27.42 USD |
-0.57
|
$60.61B 5.92B USD | $177.93K 17.37K USD | $280.4 27.37 USD | $284.9 27.81 USD | $60.61B 5.92B USD | 24.92 | $11.27 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $56.4 5.51 USD |
+2.55
|
$5.74B 559.88M USD | $98.44K 9.61K USD | $54.8 5.35 USD | $56.6 5.52 USD | $5.74B 559.88M USD | 10.10 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $19.04 1.86 USD |
+2.48
|
$5.43B 530.32M USD | $1.04M 101.44K USD | $18.57 1.81 USD | $19.04 1.86 USD | $5.43B 530.32M USD | 11.40 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $111.4 10.87 USD |
+2.96
|
$5.24B 511.07M USD | $84.16K 8.22K USD | $107.4 10.48 USD | $113.6 11.09 USD | $5.24B 511.07M USD | 13.40 | $8.31 0.81 USD | |
| Scandi Standard AB (publ) SCST.ST | $75.8 7.4 USD |
+3.27
|
$4.95B 483.36M USD | $71.52K 6.98K USD | $73.4 7.16 USD | $76 7.42 USD | $4.95B 483.36M USD | 17.42 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.24 0.9 USD |
-0.97
|
$4.1B 399.83M USD | $521.75K 50.93K USD | $9.22 0.9 USD | $9.49 0.93 USD | $4.1B 399.83M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $80 7.81 USD |
+3.09
|
$2.39B 233.01M USD | $60.72K 5.93K USD | $77 7.52 USD | $80 7.81 USD | $2.39B 233.01M USD | 148.14 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.84 0.86 USD |
+0.11
|
$1.29B 125.56M USD | $32.12K 3.14K USD | $8.57 0.84 USD | $8.84 0.86 USD | $1.29B 125.56M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.94 0.78 USD |
+1.28
|
$394.21M 38.48M USD | $24.56K 2.4K USD | $7.66 0.75 USD | $8.04 0.78 USD | $394.21M 38.48M USD | 0 | -$0.44 -0.04 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.88 0.09 USD |
-1.56
|
$122.13M 11.92M USD | $213.09K 20.8K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $122.13M 11.92M USD | 17.64 | $0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.21 0.22 USD |
-9.43
|
$83.25M 8.13M USD | $92.03K 8.98K USD | $2.19 0.21 USD | $2.48 0.24 USD | $83.25M 8.13M USD | 0 | -$0.52 -0.05 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.13 0.11 USD |
-8.54
|
$46.42M 4.53M USD | $64.02K 6.25K USD | $0.77 0.08 USD | $1.23 0.12 USD | $46.42M 4.53M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+4.58
|
$38.37M 3.75M USD | $826.36K 80.66K USD | $0.13 0.01 USD | $0.14 0.01 USD | $38.37M 3.75M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $270.5 26.4 USD |
-1.1
|
$189.41B 18.49B USD | $5.68K 554.15 USD | $269.5 26.31 USD | $273 26.65 USD | $189.41B 18.49B USD | 20.47 | $13.21 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $42.8 4.18 USD |
+0.71
|
$3.8B 371.12M USD | $5.91K 576.99 USD | $42.2 4.12 USD | $43 4.2 USD | $3.8B 371.12M USD | 35.96 | $1.19 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $75.6 7.38 USD |
+0.93
|
$2.59B 253.17M USD | $44.44K 4.34K USD | $73.5 7.17 USD | $77.7 7.58 USD | $2.59B 253.17M USD | 15.98 | $4.73 0.46 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $144.6 14.11 USD |
+3.73
|
$2.21B 216.1M USD | $2.36K 230.46 USD | $139.4 13.61 USD | $145.6 14.21 USD | $2.21B 216.1M USD | 150.62 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.28B 125.42M USD | $48 4.69 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.28B 125.42M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $57.8 5.64 USD |
-0.34
|
$635.8M 62.06M USD | $721 70.38 USD | $56.2 5.49 USD | $58 5.66 USD | $635.8M 62.06M USD | 44.12 | $1.31 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21 2.05 USD |
-5.41
|
$243.58M 23.78M USD | $3.35K 326.61 USD | $21 2.05 USD | $21.8 2.13 USD | $243.58M 23.78M USD | 0 | -$0.87 -0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.5 2.59 USD |
-1.12
|
$229.25M 22.38M USD | $5.08K 495.48 USD | $25.9 2.53 USD | $27 2.64 USD | $229.25M 22.38M USD | 0 | -$0.75 -0.07 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.7 1.14 USD |
+1.74
|
$155.04M 15.13M USD | $1.13K 110.69 USD | $11.6 1.13 USD | $11.8 1.15 USD | $155.04M 15.13M USD | 167.14 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
0
|
$112.13M 10.95M USD | $1.17K 113.72 USD | $18.1 1.77 USD | $18.1 1.77 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.95 0.58 USD |
+2.59
|
$87.34M 8.53M USD | $55 5.37 USD | $5.95 0.58 USD | $5.95 0.58 USD | $87.34M 8.53M USD | 0 | -$1.82 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $11.3 1.1 USD |
0
|
$70.59M 6.89M USD | $3.75K 365.56 USD | $11.1 1.08 USD | $11.3 1.1 USD | $70.59M 6.89M USD | 9.18 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.9 0.09 USD |
-12.25
|
$27.61M 2.69M USD | $13.97K 1.36K USD | $0.9 0.09 USD | $0.9 0.09 USD | $27.61M 2.69M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.43 0.14 USD |
-8.33
|
$15.84M 1.55M USD | $29.29K 2.86K USD | $1.43 0.14 USD | $1.52 0.15 USD | $15.84M 1.55M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}